| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.49 | 1 | 0 | 318 | 28 | 116 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 125 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 130 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 135 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 140 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 145 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 150 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 155 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 160 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 165 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 170 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 175 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 180 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 185 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 190 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 195 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 200 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 205 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 210 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 215 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 220 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 225 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 230 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 10 | 0 |
| 2024-05-31 | 235 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 240 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 245 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 250 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 255 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 260 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 265 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 270 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 275 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 280 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 285 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 290 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 295 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 300 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 305 | 1.525 | 0.75 | 2.3 | 0% | -0.225 | -0.078 | 5 | 0 |
| 2024-05-31 | 310 | 1.8 | 0.2 | 3.4 | 0% | -0.334 | -0.061 | 1 | 0 |
| 2024-05-31 | 315 | 4.75 | 3.3 | 6.2 | 0% | -0.569 | -0.075 | 1 | 0 |
| 2024-05-31 | 320 | 9.25 | 6.8 | 11.7 | 0% | -0.696 | -0.091 | 0 | 0 |
| 2024-05-31 | 325 | 14.7 | 12.2 | 17.2 | 0% | -0.73 | -0.127 | 0 | 0 |
| 2024-05-31 | 330 | 19.7 | 17.2 | 22.2 | 0% | -0.765 | -0.144 | 0 | 0 |
| 2024-05-31 | 335 | 24.75 | 22.3 | 27.2 | 0% | -0.788 | -0.159 | 0 | 0 |
| 2024-05-31 | 340 | 29.7 | 27.2 | 32.2 | 0% | -0.808 | -0.169 | 0 | 0 |
| 2024-05-31 | 345 | 34.7 | 32.2 | 37.2 | 0% | -0.822 | -0.179 | 0 | 0 |
| 2024-05-31 | 350 | 39.7 | 37.2 | 42.2 | 0% | -0.833 | -0.188 | 0 | 0 |
| 2024-05-31 | 355 | 44.7 | 42.2 | 47.2 | 0% | -0.843 | -0.196 | 0 | 0 |
| 2024-05-31 | 360 | 49.7 | 47.2 | 52.2 | 0% | -0.851 | -0.204 | 0 | 0 |
| 2024-05-31 | 365 | 54.7 | 52.2 | 57.2 | 0% | -0.858 | -0.211 | 0 | 0 |
| 2024-05-31 | 370 | 59.7 | 57.2 | 62.2 | 0% | -0.864 | -0.217 | 0 | 0 |
| 2024-05-31 | 375 | 64.7 | 62.2 | 67.2 | 0% | -0.869 | -0.223 | 0 | 0 |
| 2024-05-31 | 380 | 69.7 | 67.2 | 72.2 | 0% | -0.874 | -0.229 | 0 | 0 |
| 2024-05-31 | 385 | 74.7 | 72.2 | 77.2 | 0% | -0.878 | -0.234 | 0 | 0 |
| 2024-05-31 | 390 | 79.7 | 77.2 | 82.2 | 0% | -0.882 | -0.239 | 0 | 0 |
| 2024-05-31 | 395 | 84.7 | 82.2 | 87.2 | 0% | -0.886 | -0.244 | 0 | 0 |
| 2024-05-31 | 400 | 89.75 | 87.3 | 92.2 | 0% | -0.887 | -0.252 | 0 | 0 |
| 2024-05-31 | 405 | 94.7 | 92.2 | 97.2 | 0% | -0.891 | -0.253 | 0 | 0 |
| 2024-05-31 | 410 | 99.7 | 97.2 | 102.2 | 0% | -0.894 | -0.257 | 0 | 0 |
