| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 300.04 | 301.4 | 298.905 | 300.62 | 300.62 | +5.41 (+1.83%) | 163,583 |
| 2 May 2024 | USD | 294.26 | 295.66 | 291.29 | 295.21 | 295.21 | +3.84 (+1.32%) | 94,400 |
| 1 May 2024 | USD | 292.95 | 297.08 | 290.95 | 291.37 | 291.37 | -1.65 (-0.56%) | 117,500 |
| 30 Apr 2024 | USD | 297.83 | 298.92 | 293.02 | 293.02 | 293.02 | -5.58 (-1.87%) | 97,500 |
| 29 Apr 2024 | USD | 299.28 | 299.34 | 296.7 | 298.6 | 298.6 | +1.04 (+0.35%) | 115,100 |
| 26 Apr 2024 | USD | 296.64 | 298.88 | 295.44 | 297.56 | 297.56 | +5.05 (+1.73%) | 116,500 |
| 25 Apr 2024 | USD | 287.34 | 292.52 | 286.49 | 292.51 | 292.51 | -1.14 (-0.39%) | 121,800 |
| 24 Apr 2024 | USD | 295.8 | 296.14 | 292.11 | 293.65 | 293.65 | +0.11 (+0.04%) | 128,000 |
| 23 Apr 2024 | USD | 290.7 | 293.92 | 290.2 | 293.54 | 293.54 | +4.75 (+1.64%) | 129,400 |
| 22 Apr 2024 | USD | 288.18 | 290.67 | 285.75 | 288.79 | 288.79 | +2.55 (+0.89%) | 125,000 |
| 19 Apr 2024 | USD | 291.75 | 292.13 | 285.24 | 286.24 | 286.24 | -6.96 (-2.37%) | 217,100 |
| 18 Apr 2024 | USD | 294.73 | 295.96 | 292.26 | 293.2 | 293.2 | -1.09 (-0.37%) | 112,800 |
| 17 Apr 2024 | USD | 298.85 | 298.99 | 293.65 | 294.29 | 294.29 | -2.79 (-0.94%) | 129,800 |
| 16 Apr 2024 | USD | 297.11 | 298.57 | 296.28 | 297.08 | 297.08 | -0.03 (-0.01%) | 136,700 |
| 15 Apr 2024 | USD | 304.8 | 304.88 | 296.84 | 297.11 | 297.11 | -5.32 (-1.76%) | 179,200 |
| 12 Apr 2024 | USD | 304.17 | 305.12 | 301.39 | 302.43 | 302.43 | -4.32 (-1.41%) | 142,400 |
| 11 Apr 2024 | USD | 303.07 | 307.26 | 301.91 | 306.75 | 306.75 | +4.62 (+1.53%) | 96,800 |
| 10 Apr 2024 | USD | 300.46 | 302.63 | 300.32 | 302.13 | 302.13 | -1.82 (-0.60%) | 126,200 |
| 9 Apr 2024 | USD | 305.22 | 305.28 | 300.52 | 303.95 | 303.95 | -0.21 (-0.07%) | 311,200 |
| 8 Apr 2024 | USD | 304.73 | 305.12 | 303.24 | 304.16 | 304.16 | +0.05 (+0.02%) | 86,500 |
| 5 Apr 2024 | USD | 301.04 | 305.31 | 300.79 | 304.11 | 304.11 | +4.51 (+1.51%) | 104,500 |
| 4 Apr 2024 | USD | 306.47 | 307.28 | 299.5 | 299.6 | 299.6 | -4.36 (-1.43%) | 137,700 |
| 3 Apr 2024 | USD | 301.92 | 305.23 | 301.92 | 303.96 | 303.96 | +0.85 (+0.28%) | 116,300 |
| 2 Apr 2024 | USD | 301.96 | 303.11 | 300.7 | 303.11 | 303.11 | -2.02 (-0.66%) | 125,000 |
| 1 Apr 2024 | USD | 305.28 | 306.76 | 303.87 | 305.13 | 305.13 | +0.42 (+0.14%) | 128,500 |
| 28 Mar 2024 | USD | 304.97 | 305.59 | 304.26 | 304.71 | 304.71 | -0.7 (-0.23%) | 111,200 |
| 27 Mar 2024 | USD | 306.29 | 306.29 | 303.36 | 305.41 | 305.41 | +0.73 (+0.24%) | 115,600 |
| 26 Mar 2024 | USD | 307.04 | 307.18 | 304.38 | 304.68 | 304.68 | -1.15 (-0.38%) | 121,700 |
| 25 Mar 2024 | USD | 305.56 | 306.78 | 304.7 | 305.83 | 305.83 | -1 (-0.33%) | 103,900 |
| 22 Mar 2024 | USD | 306.23 | 307.77 | 305.75 | 306.83 | 306.83 | +0.13 (+0.04%) | 105,600 |
