IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
15.71 | 10 | 0 | 38 | 27 | 88 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 220 | 80.55 | 78.1 | 83 | 0% | 0.938 | -0.343 | 0.07 | 0 | 0 |
2024-05-03 | 225 | 75.6 | 73.1 | 78.1 | 0% | 0.932 | -0.348 | 0.074 | 0 | 0 |
2024-05-03 | 230 | 70.55 | 68.1 | 73 | 0% | 0.931 | -0.331 | 0.076 | 0 | 0 |
2024-05-03 | 235 | 65.6 | 63.1 | 68.1 | 0% | 0.924 | -0.335 | 0.081 | 0 | 0 |
2024-05-03 | 240 | 60.7 | 58.2 | 63.2 | 0% | 0.917 | -0.338 | 0.086 | 0 | 0 |
2024-05-03 | 245 | 55.7 | 53.2 | 58.2 | 0% | 0.912 | -0.331 | 0.09 | 0 | 0 |
2024-05-03 | 250 | 50.7 | 48.2 | 53.2 | 0% | 0.906 | -0.322 | 0.095 | 0 | 0 |
2024-05-03 | 255 | 45.8 | 43.3 | 48.3 | 0% | 0.897 | -0.323 | 0.102 | 0 | 0 |
2024-05-03 | 260 | 41 | 38.5 | 43.5 | 0% | 0.883 | -0.33 | 0.112 | 0 | 0 |
2024-05-03 | 265 | 35.9 | 33.4 | 38.4 | 0% | 0.876 | -0.31 | 0.116 | 0 | 0 |
2024-05-03 | 270 | 30.8 | 28.3 | 33.3 | 0% | 0.867 | -0.289 | 0.122 | 0 | 0 |
2024-05-03 | 275 | 25.6 | 23.1 | 28.1 | 0% | 0.86 | -0.26 | 0.126 | 0 | 0 |
2024-05-03 | 280 | 21.2 | 18.7 | 23.7 | 0% | 0.986 | -0.054 | 0.02 | 0 | 0 |
2024-05-03 | 285 | 16.3 | 13.8 | 18.8 | 0% | 0.963 | -0.069 | 0.046 | 0 | 0 |
2024-05-03 | 290 | 11.75 | 9.3 | 14.2 | 0% | 0.881 | -0.112 | 0.113 | 2 | 0 |
2024-05-03 | 295 | 7.55 | 5.1 | 10 | 0% | 0.755 | -0.144 | 0.178 | 3 | 0 |
2024-05-03 | 300 | 4.175 | 2.75 | 5.6 | +150% | 0.559 | -0.159 | 0.224 | 15 | 10 |
2024-05-03 | 305 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-05-03 | 310 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-03 | 315 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-03 | 320 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 325 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 330 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 335 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-03 | 340 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 345 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 350 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-03 | 355 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 360 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 365 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 370 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 375 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 380 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 385 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 390 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 395 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 400 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 405 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 410 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 415 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 420 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 425 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 430 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 435 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |