IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 55 | 5 | 104 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 145 | 1.35 | 0 | 2.7 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 150 | 1.375 | 0 | 2.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 155 | 1.375 | 0 | 2.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 160 | 1.4 | 0 | 2.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 165 | 1.425 | 0 | 2.85 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 170 | 1.4 | 0 | 2.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 175 | 1.45 | 0 | 2.9 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 180 | 1.475 | 0 | 2.95 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 185 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 190 | 1.6 | 0 | 3.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 195 | 1.75 | 0 | 3.5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 200 | 1.75 | 0 | 3.5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 205 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 210 | 1.85 | 0 | 3.7 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 215 | 1.9 | 0 | 3.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 220 | 1.95 | 0 | 3.9 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 225 | 1.95 | 0 | 3.9 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 230 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 235 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 240 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 245 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 250 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 255 | 2.575 | 0.15 | 5 | 0% | -0.09 | -0.019 | 0 | 0 |
2024-05-31 | 260 | 2.85 | 0.5 | 5.2 | 0% | -0.101 | -0.02 | 0 | 0 |
2024-05-31 | 265 | 3.05 | 0.6 | 5.5 | 0% | -0.112 | -0.02 | 0 | 0 |
2024-05-31 | 270 | 3.8 | 1.5 | 6.1 | 0% | -0.134 | -0.022 | 3 | 0 |
2024-05-31 | 275 | 4 | 1.5 | 6.5 | 0% | -0.148 | -0.022 | 1 | 0 |
2024-05-31 | 280 | 4.95 | 2.5 | 7.4 | 0% | -0.176 | -0.024 | 0 | 0 |
2024-05-31 | 285 | 5.4 | 2.9 | 7.9 | 0% | -0.197 | -0.024 | 0 | 0 |
2024-05-31 | 290 | 6 | 3.5 | 8.5 | 0% | -0.223 | -0.024 | 0 | 0 |
2024-05-31 | 295 | 7.05 | 4.6 | 9.5 | 0% | -0.259 | -0.024 | 0 | 0 |
2024-05-31 | 300 | 8.35 | 5.9 | 10.8 | 0% | -0.299 | -0.025 | 0 | 0 |
2024-05-31 | 305 | 9.5 | 7 | 12 | 0% | -0.343 | -0.024 | 0 | 0 |
2024-05-31 | 310 | 11.45 | 9 | 13.9 | 0% | -0.395 | -0.024 | 0 | 0 |
2024-05-31 | 315 | 13.45 | 11 | 15.9 | 0% | -0.451 | -0.023 | 0 | 0 |
2024-05-31 | 320 | 16.1 | 13.6 | 18.6 | 0% | -0.508 | -0.022 | 0 | 0 |
2024-05-31 | 325 | 19.1 | 16.6 | 21.6 | 0% | -0.568 | -0.021 | 0 | 0 |
2024-05-31 | 330 | 21.25 | 18.8 | 23.7 | 0% | -0.64 | -0.016 | 0 | 0 |
2024-05-31 | 335 | 24.95 | 22.5 | 27.4 | 0% | -0.721 | -0.014 | 0 | 0 |
2024-05-31 | 340 | 28.65 | 26.2 | 31.1 | 0% | -0.797 | -0.01 | 0 | 0 |
2024-05-31 | 345 | 34.7 | 32.2 | 37.2 | 0% | -0.762 | -0.016 | 0 | 0 |
2024-05-31 | 350 | 39.65 | 37.2 | 42.1 | 0% | -0.777 | -0.017 | 0 | 0 |
2024-05-31 | 355 | 44.65 | 42.2 | 47.1 | 0% | -0.788 | -0.018 | 0 | 0 |
2024-05-31 | 360 | 49.65 | 47.2 | 52.1 | 0% | -0.797 | -0.019 | 0 | 0 |
2024-05-31 | 365 | 54.65 | 52.2 | 57.1 | 0% | -0.804 | -0.02 | 0 | 0 |
2024-05-31 | 370 | 59.65 | 57.2 | 62.1 | 0% | -0.811 | -0.021 | 0 | 0 |
2024-05-31 | 375 | 64.7 | 62.2 | 67.2 | 0% | -0.816 | -0.022 | 0 | 0 |
2024-05-31 | 380 | 69.7 | 67.2 | 72.2 | 0% | -0.821 | -0.023 | 0 | 0 |
2024-05-31 | 385 | 74.7 | 72.2 | 77.2 | 0% | -0.826 | -0.023 | 0 | 0 |
2024-05-31 | 390 | 79.7 | 77.2 | 82.2 | 0% | -0.831 | -0.024 | 0 | 0 |
2024-05-31 | 395 | 84.7 | 82.2 | 87.2 | 0% | -0.834 | -0.025 | 0 | 0 |
2024-05-31 | 400 | 89.7 | 87.2 | 92.2 | 0% | -0.838 | -0.025 | 0 | 0 |