| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 68.43 | 1 | 0 | 42 | 27 | 88 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 220 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 225 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 230 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 235 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 240 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 245 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 250 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 255 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 260 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 265 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 270 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 275 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 280 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-16 | 285 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 290 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-16 | 295 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 300 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-16 | 305 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 310 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 315 | 2.75 | 0.3 | 5.2 | 0% | -0.68 | -1.348 | 0.058 | 0 | 0 |
| 2024-05-16 | 320 | 7.5 | 5 | 10 | 0% | -0.779 | -1.605 | 0.048 | 0 | 0 |
| 2024-05-16 | 325 | 12.4 | 9.9 | 14.9 | 0% | -0.828 | -1.761 | 0.041 | 0 | 0 |
| 2024-05-16 | 330 | 17.35 | 14.9 | 19.8 | 0% | -0.859 | -1.831 | 0.036 | 0 | 0 |
| 2024-05-16 | 335 | 22.35 | 19.9 | 24.8 | 0% | -0.876 | -1.967 | 0.033 | 0 | 0 |
| 2024-05-16 | 340 | 27.35 | 24.9 | 29.8 | 0% | -0.888 | -2.082 | 0.031 | 0 | 0 |
| 2024-05-16 | 345 | 32.35 | 29.9 | 34.8 | 0% | -0.898 | -2.182 | 0.029 | 0 | 0 |
| 2024-05-16 | 350 | 37.35 | 34.9 | 39.8 | 0% | -0.905 | -2.269 | 0.027 | 0 | 0 |
| 2024-05-16 | 355 | 42.35 | 39.9 | 44.8 | 0% | -0.911 | -2.348 | 0.026 | 0 | 0 |
| 2024-05-16 | 360 | 47.35 | 44.9 | 49.8 | 0% | -0.917 | -2.419 | 0.025 | 0 | 0 |
| 2024-05-16 | 365 | 52.35 | 49.9 | 54.8 | 0% | -0.921 | -2.484 | 0.024 | 0 | 0 |
| 2024-05-16 | 370 | 57.35 | 54.9 | 59.8 | 0% | -0.925 | -2.544 | 0.023 | 0 | 0 |
| 2024-05-16 | 375 | 62.4 | 59.9 | 64.9 | 0% | -0.924 | -2.767 | 0.023 | 0 | 0 |
| 2024-05-16 | 380 | 67.4 | 64.9 | 69.9 | 0% | -0.927 | -2.823 | 0.022 | 0 | 0 |
| 2024-05-16 | 385 | 72.4 | 69.9 | 74.9 | 0% | -0.93 | -2.876 | 0.022 | 0 | 0 |
| 2024-05-16 | 390 | 77.4 | 74.9 | 79.9 | 0% | -0.933 | -2.925 | 0.021 | 0 | 0 |
| 2024-05-16 | 395 | 82.35 | 79.9 | 84.8 | 0% | -0.939 | -2.791 | 0.02 | 0 | 0 |
| 2024-05-16 | 400 | 87.15 | 84.7 | 89.6 | 0% | -0.948 | -2.449 | 0.017 | 0 | 0 |
| 2024-05-16 | 405 | 92.15 | 89.7 | 94.6 | 0% | -0.949 | -2.482 | 0.017 | 0 | 0 |
| 2024-05-16 | 410 | 97.15 | 94.7 | 99.6 | 0% | -0.951 | -2.514 | 0.016 | 0 | 0 |
| 2024-05-16 | 415 | 102.15 | 99.7 | 104.6 | 0% | -0.952 | -2.544 | 0.016 | 0 | 0 |
| 2024-05-16 | 420 | 107.15 | 104.7 | 109.6 | 0% | -0.954 | -2.573 | 0.016 | 0 | 0 |
| 2024-05-16 | 425 | 112.25 | 109.8 | 114.7 | 0% | -0.951 | -2.809 | 0.016 | 0 | 0 |
| 2024-05-16 | 430 | 117.25 | 114.8 | 119.7 | 0% | -0.952 | -2.838 | 0.016 | 0 | 0 |
| 2024-05-16 | 435 | 122.25 | 119.8 | 124.7 | 0% | -0.953 | -2.866 | 0.016 | 0 | 0 |
