IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 67 | 4 | 42 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-05-16 | 65 | 0 | 0 | 4.1 | 0% | 0 | 0 |
2024-05-16 | 66 | 0 | 0 | 4.1 | 0% | 0 | 0 |
2024-05-16 | 67 | 0 | 0 | 4.1 | 0% | 0 | 0 |
2024-05-16 | 68 | 0 | 0 | 4.1 | 0% | 0 | 0 |
2024-05-16 | 69 | 0 | 0 | 4.1 | 0% | 0 | 0 |
2024-05-16 | 70 | 0.55 | 0 | 4.1 | 0% | 2 | 0 |
2024-05-16 | 71 | 0 | 0 | 4 | 0% | 0 | 0 |
2024-05-16 | 72 | 0 | 0 | 4.1 | 0% | 0 | 0 |
2024-05-16 | 73 | 0.05 | 0 | 1.75 | 0% | 1 | 0 |
2024-05-16 | 74 | 0 | 0 | 0.35 | 0% | 0 | 0 |
2024-05-16 | 75 | 0 | 0 | 1.9 | 0% | 0 | 0 |
2024-05-16 | 76 | 1.15 | 0 | 2.25 | 0% | 1 | 0 |
2024-05-16 | 77 | 0 | 0 | 4 | 0% | 0 | 0 |
2024-05-16 | 78 | 0 | 0 | 3.8 | 0% | 0 | 0 |
2024-05-16 | 79 | 0 | 1.95 | 4.6 | 0% | 0 | 0 |
2024-05-16 | 80 | 0 | 2.7 | 6 | 0% | 0 | 0 |
2024-05-16 | 81 | 0 | 4.6 | 7 | 0% | 0 | 0 |
2024-05-16 | 82 | 0 | 5.2 | 9 | 0% | 0 | 0 |
2024-05-16 | 83 | 0 | 6.3 | 8.9 | 0% | 0 | 0 |
2024-05-16 | 84 | 0 | 7.7 | 9.8 | 0% | 0 | 0 |
2024-05-16 | 85 | 0 | 8.5 | 10.6 | 0% | 0 | 0 |