IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 67 | 4 | 42 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 65 | 10.55 | 9.4 | 11.7 | 0% | 0.939 | -0.445 | 0.005 | 0 | 0 |
2024-05-16 | 66 | 9.7 | 8.4 | 11 | 0% | 0.907 | -0.647 | 0.006 | 0 | 0 |
2024-05-16 | 67 | 8.4 | 7.1 | 9.7 | 0% | 0.971 | -0.151 | 0.003 | 0 | 0 |
2024-05-16 | 68 | 7.2 | 6.1 | 8.3 | 0% | 0.818 | -1.199 | 0.01 | 0 | 0 |
2024-05-16 | 69 | 6.65 | 5.4 | 7.9 | 0% | 0.89 | -0.518 | 0.007 | 0 | 0 |
2024-05-16 | 70 | 5.3 | 4.3 | 6.3 | 0% | 0.786 | -1.084 | 0.011 | 0 | 0 |
2024-05-16 | 71 | 4.35 | 3.4 | 5.3 | 0% | 1 | -0.001 | 0 | 0 | 0 |
2024-05-16 | 72 | 2.95 | 1.6 | 4.3 | 0% | 0.737 | -0.935 | 0.013 | 1 | 0 |
2024-05-16 | 73 | 1.7 | 0 | 3.4 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 74 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-16 | 75 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 60 | 0 |
2024-05-16 | 76 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 77 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-16 | 78 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 79 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 80 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 81 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 82 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 83 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 84 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 85 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 0 | 0 |