IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 442 | 14 | 56 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 35 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 40 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 45 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 55 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 56 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 57 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 58 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 59 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 60 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 61 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 62 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 63 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 64 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 65 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-31 | 66 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 67 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-31 | 68 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-31 | 69 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 70 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-31 | 71 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-31 | 72 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-31 | 73 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 74 | 2.575 | 0.35 | 4.8 | 0% | -0.47 | -0.068 | 0.069 | 1 | 0 |
2024-05-31 | 75 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-31 | 76 | 2.525 | 0.15 | 4.9 | 0% | -0.682 | -0.034 | 0.061 | 0 | 0 |
2024-05-31 | 80 | 6.45 | 4.7 | 8.2 | 0% | -0.802 | -0.045 | 0.048 | 0 | 0 |
2024-05-31 | 85 | 11.25 | 9 | 13.5 | 0% | -0.877 | -0.043 | 0.035 | 0 | 0 |