IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 445 | 14 | 56 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 35 | 39.9 | 38 | 41.8 | 0% | 0.935 | -0.074 | 0.029 | 0 | 0 |
2024-05-16 | 40 | 35 | 33 | 37 | 0% | 0.92 | -0.078 | 0.034 | 0 | 0 |
2024-05-16 | 45 | 30.55 | 28.1 | 33 | 0% | 0.968 | -0.018 | 0.016 | 0 | 0 |
2024-05-16 | 50 | 25.4 | 23.1 | 27.7 | 0% | 0.981 | -0.008 | 0.01 | 0 | 0 |
2024-05-16 | 55 | 19.95 | 18 | 21.9 | 0% | 0.872 | -0.063 | 0.048 | 0 | 0 |
2024-05-16 | 56 | 19 | 17 | 21 | 0% | 0.864 | -0.065 | 0.05 | 0 | 0 |
2024-05-16 | 57 | 18.4 | 16 | 20.8 | 0% | 0.975 | -0.007 | 0.012 | 0 | 0 |
2024-05-16 | 58 | 17.15 | 15 | 19.3 | 0% | 0.842 | -0.07 | 0.056 | 0 | 0 |
2024-05-16 | 59 | 16.4 | 14 | 18.8 | 0% | 0.973 | -0.006 | 0.013 | 0 | 0 |
2024-05-16 | 60 | 15.45 | 13.1 | 17.8 | 0% | 0.959 | -0.01 | 0.019 | 0 | 0 |
2024-05-16 | 61 | 14.45 | 12.1 | 16.8 | 0% | 0.957 | -0.01 | 0.02 | 0 | 0 |
2024-05-16 | 62 | 13 | 11 | 15 | 0% | 0.826 | -0.058 | 0.06 | 0 | 0 |
2024-05-16 | 63 | 11.95 | 10.1 | 13.8 | 0% | 0.827 | -0.052 | 0.059 | 0 | 0 |
2024-05-16 | 64 | 11.35 | 9.1 | 13.6 | 0% | 0.996 | -0.001 | 0.002 | 0 | 0 |
2024-05-16 | 65 | 10.15 | 8.6 | 11.7 | 0% | 0.814 | -0.047 | 0.062 | 0 | 0 |
2024-05-16 | 66 | 9 | 7 | 11 | 0% | 0.788 | -0.051 | 0.067 | 0 | 0 |
2024-05-16 | 67 | 8.05 | 6.4 | 9.7 | 0% | 0.792 | -0.043 | 0.067 | 0 | 0 |
2024-05-16 | 68 | 7.35 | 5.2 | 9.5 | 0% | 0.995 | -0.001 | 0.003 | 0 | 0 |
2024-05-16 | 69 | 6.15 | 4 | 8.3 | 0% | 0.732 | -0.051 | 0.077 | 0 | 0 |
2024-05-16 | 70 | 5.6 | 3.5 | 7.7 | 0% | 0.869 | -0.012 | 0.049 | 8 | 0 |
2024-05-16 | 71 | 4.8 | 3.8 | 5.8 | 0% | 0.812 | -0.017 | 0.062 | 0 | 0 |
2024-05-16 | 72 | 3.825 | 2.95 | 4.7 | 0% | 0.781 | -0.016 | 0.069 | 5 | 0 |
2024-05-16 | 73 | 2.925 | 2.05 | 3.8 | 0% | 0.728 | -0.016 | 0.077 | 1 | 0 |
2024-05-16 | 74 | 1.5 | 0 | 3 | 0% | 0 | 0 | 0 | 30 | 0 |
2024-05-16 | 75 | 2.025 | 1.05 | 3 | 0% | 0.531 | -0.025 | 0.093 | 297 | 0 |
2024-05-16 | 76 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 64 | 0 |
2024-05-16 | 80 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 40 | 0 |
2024-05-16 | 85 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 0 | 0 |