| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.06 | 1 | 1 | 193 | 254 | 62 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 85 | 92.35 | 90 | 94.7 | 0% | 0.921 | -0.027 | 0 | 0 |
| 2024-05-31 | 90 | 87.45 | 85 | 89.9 | 0% | 0.914 | -0.028 | 0 | 0 |
| 2024-05-31 | 95 | 82.6 | 80.2 | 85 | 0% | 0.906 | -0.028 | 0 | 0 |
| 2024-05-31 | 100 | 77.8 | 75.5 | 80.1 | 0% | 0.899 | -0.029 | 12 | 0 |
| 2024-05-31 | 105 | 72.95 | 70.5 | 75.4 | 0% | 0.891 | -0.029 | 0 | 0 |
| 2024-05-31 | 110 | 68.3 | 66 | 70.6 | 0% | 0.881 | -0.03 | 0 | 0 |
| 2024-05-31 | 115 | 63.4 | 61 | 65.8 | 0% | 0.873 | -0.029 | 0 | 0 |
| 2024-05-31 | 120 | 58.8 | 56.5 | 61.1 | 0% | 0.856 | -0.03 | 0 | 0 |
| 2024-05-31 | 125 | 54.1 | 51.7 | 56.5 | 0% | 0.842 | -0.031 | 1 | 0 |
| 2024-05-31 | 130 | 49.1 | 47 | 51.2 | 0% | 0.831 | -0.03 | 1 | 0 |
| 2024-05-31 | 135 | 44.55 | 42.5 | 46.6 | 0% | 0.813 | -0.03 | 0 | 0 |
| 2024-05-31 | 140 | 39.65 | 38 | 41.3 | 0% | 0.797 | -0.029 | 0 | 0 |
| 2024-05-31 | 145 | 35.7 | 33.5 | 37.9 | 0% | 0.768 | -0.031 | 0 | 0 |
| 2024-05-31 | 150 | 31.2 | 29.5 | 32.9 | 0% | 0.74 | -0.031 | 5 | 0 |
| 2024-05-31 | 155 | 26.85 | 25 | 28.7 | 0% | 0.709 | -0.031 | 2 | 0 |
| 2024-05-31 | 160 | 23.95 | 22 | 25.9 | 0% | 0.664 | -0.034 | 2 | 0 |
| 2024-05-31 | 165 | 19.35 | 18.3 | 20.4 | 0% | 0.623 | -0.032 | 0 | 0 |
| 2024-05-31 | 170 | 15.85 | 14.8 | 16.9 | 0% | 0.571 | -0.031 | 28 | 0 |
| 2024-05-31 | 175 | 12.85 | 11.7 | 14 | 0% | 0.514 | -0.03 | 46 | 0 |
| 2024-05-31 | 180 | 10.7 | 10.2 | 11.2 | 0% | 0.457 | -0.03 | 68 | 0 |
| 2024-05-31 | 185 | 8.15 | 7.5 | 8.8 | 0% | 0.393 | -0.028 | 7 | 0 |
| 2024-05-31 | 190 | 6.2 | 5.5 | 6.9 | 0% | 0.331 | -0.026 | 0 | 0 |
| 2024-05-31 | 195 | 4.7 | 4.1 | 5.3 | 0% | 0.274 | -0.023 | 14 | 1 |
| 2024-05-31 | 200 | 3.375 | 2.75 | 4 | 0% | 0.218 | -0.02 | 6 | 0 |
| 2024-05-31 | 210 | 1.6 | 0.9 | 2.3 | 0% | 0.125 | -0.013 | 1 | 0 |
| 2024-05-31 | 220 | 2.2 | 0.1 | 4.3 | 0% | 0.135 | -0.018 | 0 | 0 |
| 2024-05-31 | 230 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 240 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 250 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 260 | 1.9 | 0 | 3.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 270 | 1.85 | 0 | 3.7 | 0% | 0 | 0 | 0 | 0 |
