IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
15.89 | 14 | 55 | 906 | 806 | 68 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 95 | 76.3 | 74 | 78.6 | 0% | 0.969 | -0.05 | 0.034 | 0 | 0 |
2024-05-17 | 100 | 71.45 | 69 | 73.9 | 0% | 0.963 | -0.057 | 0.04 | 0 | 0 |
2024-05-17 | 105 | 66.4 | 64 | 68.8 | 0% | 0.961 | -0.054 | 0.041 | 0 | 0 |
2024-05-17 | 110 | 61.4 | 59 | 63.8 | 0% | 0.958 | -0.052 | 0.044 | 1 | 0 |
2024-05-17 | 115 | 56.45 | 54 | 58.9 | 0% | 0.953 | -0.054 | 0.049 | 0 | 0 |
2024-05-17 | 120 | 51.4 | 49 | 53.8 | 0% | 0.951 | -0.05 | 0.05 | 0 | 0 |
2024-05-17 | 125 | 46.4 | 44 | 48.8 | 0% | 0.947 | -0.048 | 0.054 | 0 | 0 |
2024-05-17 | 130 | 41.4 | 39 | 43.8 | 0% | 0.942 | -0.047 | 0.058 | 0 | 0 |
2024-05-17 | 135 | 36.55 | 34.1 | 39 | 0% | 0.929 | -0.052 | 0.069 | 0 | 0 |
2024-05-17 | 140 | 31.55 | 29.1 | 34 | 0% | 0.921 | -0.049 | 0.074 | 0 | 0 |
2024-05-17 | 145 | 26.6 | 24.2 | 29 | 0% | 0.906 | -0.049 | 0.085 | 0 | 0 |
2024-05-17 | 150 | 21.8 | 19.5 | 24.1 | 0% | 0.88 | -0.052 | 0.102 | 0 | 0 |
2024-05-17 | 155 | 16.8 | 14.5 | 19.1 | 0% | 0.859 | -0.048 | 0.114 | 0 | 0 |
2024-05-17 | 160 | 11.85 | 10.1 | 13.6 | 0% | 0.822 | -0.044 | 0.134 | 0 | 0 |
2024-05-17 | 165 | 7.9 | 7.6 | 8.2 | 0% | 0.7 | -0.056 | 0.179 | 12 | 0 |
2024-05-17 | 170 | 4.3 | 4.1 | 4.5 | -6.4% | 0.535 | -0.058 | 0.206 | 57 | 1 |
2024-05-17 | 175 | 1.925 | 1.75 | 2.1 | -7.3% | 0.327 | -0.047 | 0.187 | 225 | 9 |
2024-05-17 | 180 | 0.725 | 0.5 | 0.95 | 0% | 0.159 | -0.031 | 0.126 | 65 | 0 |
2024-05-17 | 185 | 0.375 | 0.1 | 0.65 | -31.3% | 0.06 | -0.015 | 0.062 | 82 | 4 |
2024-05-17 | 190 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 37 | 0 |
2024-05-17 | 195 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 84 | 0 |
2024-05-17 | 200 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 199 | 0 |
2024-05-17 | 210 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 53 | 0 |
2024-05-17 | 220 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-17 | 230 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 24 | 0 |
2024-05-17 | 240 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 37 | 0 |
2024-05-17 | 250 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-17 | 260 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-17 | 270 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 280 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 290 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 300 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-17 | 310 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-17 | 320 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 3 | 0 |