IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.24 | 83 | 10 | 1,898 | 424 | 60 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 95 | 73.65 | 71.3 | 76 | 0% | 0.979 | -0.086 | 0.015 | 0 | 0 |
2024-05-03 | 100 | 68.75 | 66.5 | 71 | 0% | 0.974 | -0.102 | 0.018 | 5 | 0 |
2024-05-03 | 105 | 63.75 | 61.5 | 66 | 0% | 0.972 | -0.1 | 0.02 | 0 | 0 |
2024-05-03 | 110 | 58.75 | 56.5 | 61 | 0% | 0.97 | -0.098 | 0.021 | 0 | 0 |
2024-05-03 | 115 | 53.75 | 51.5 | 56 | 0% | 0.967 | -0.096 | 0.023 | 0 | 0 |
2024-05-03 | 120 | 48.75 | 46.5 | 51 | 0% | 0.964 | -0.093 | 0.024 | 0 | 0 |
2024-05-03 | 125 | 43.75 | 41.5 | 46 | 0% | 0.96 | -0.091 | 0.026 | 0 | 0 |
2024-05-03 | 130 | 38.75 | 36.5 | 41 | 0% | 0.956 | -0.088 | 0.029 | 0 | 0 |
2024-05-03 | 135 | 33.75 | 31.5 | 36 | 0% | 0.951 | -0.085 | 0.032 | 0 | 0 |
2024-05-03 | 140 | 28.75 | 26.5 | 31 | 0% | 0.944 | -0.081 | 0.035 | 0 | 0 |
2024-05-03 | 145 | 23.75 | 21.5 | 26 | 0% | 0.936 | -0.076 | 0.039 | 0 | 0 |
2024-05-03 | 150 | 18.75 | 16.5 | 21 | 0% | 0.924 | -0.071 | 0.045 | 0 | 0 |
2024-05-03 | 155 | 13.9 | 11.5 | 16.3 | 0% | 0.889 | -0.08 | 0.059 | 0 | 0 |
2024-05-03 | 160 | 9.3 | 7.1 | 11.5 | 0% | 0.813 | -0.098 | 0.085 | 1 | 0 |
2024-05-03 | 165 | 5.7 | 4.8 | 6.6 | 0% | 0.669 | -0.108 | 0.115 | 0 | 15 |
2024-05-03 | 170 | 1.95 | 1.8 | 2.1 | 0% | 0.411 | -0.103 | 0.123 | 173 | 40 |
2024-05-03 | 175 | 0.75 | 0.4 | 1.1 | 0% | 0.157 | -0.059 | 0.076 | 154 | 2 |
2024-05-03 | 180 | 0.325 | 0.05 | 0.6 | 0% | 0.074 | -0.041 | 0.044 | 180 | 25 |
2024-05-03 | 185 | 0.15 | 0.05 | 0.25 | 0% | 0.042 | -0.031 | 0.028 | 106 | 0 |
2024-05-03 | 190 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 448 | 0 |
2024-05-03 | 195 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 80 | 0 |
2024-05-03 | 200 | 0.325 | 0 | 0.65 | 0% | 0.012 | -0.015 | 0.01 | 662 | 1 |
2024-05-03 | 210 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 88 | 0 |
2024-05-03 | 220 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-03 | 230 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 240 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 250 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 260 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 270 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 280 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |