IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.15 | 323 | 182 | 2,575 | 3,142 | 38 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 198 | 0.06 | 0 | 0.05 | 0% | 9 | 1 |
2024-06-29 | 200 | 0.05 | 0 | 0.1 | 0% | 6 | 2 |
2024-06-29 | 205 | 0.05 | 0 | 0.75 | 0% | 4 | 0 |
2024-06-29 | 210 | 0.13 | 0 | 0.2 | 0% | 6 | 2 |
2024-06-29 | 215 | 0.22 | 0 | 0.2 | 0% | 856 | 20 |
2024-06-29 | 220 | 0.05 | 0 | 0.15 | 0% | 417 | 5 |
2024-06-29 | 225 | 0.15 | 0 | 0.2 | 0% | 7 | 2 |
2024-06-29 | 230 | 0.1 | 0 | 0.3 | 0% | 45 | 40 |
2024-06-29 | 235 | 0.05 | 0 | 0.25 | 0% | 15 | 3 |
2024-06-29 | 240 | 0.08 | 0.05 | 0.3 | -60% | 59 | 2 |
2024-06-29 | 245 | 0.15 | 0.05 | 0.2 | 0% | 214 | 8 |
2024-06-29 | 250 | 0.15 | 0.1 | 0.25 | 0% | 123 | 8 |
2024-06-29 | 255 | 0.3 | 0.25 | 0.4 | 0% | 238 | 8 |
2024-06-29 | 260 | 0.5 | 0.55 | 0.65 | -23.08% | 424 | 15 |
2024-06-29 | 265 | 1.4 | 1.4 | 1.75 | +7.69% | 395 | 28 |
2024-06-29 | 270 | 3.4 | 3.1 | 3.8 | 0% | 285 | 37 |
2024-06-29 | 275 | 6.5 | 5.4 | 9.4 | +8.33% | 39 | 1 |