| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.2 | 615 | 199 | 2,116 | 3,117 | 38 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 198 | 71.23 | 69.1 | 73.1 | +8.22% | 1 | 1 |
| 2024-06-28 | 200 | 69.37 | 67.1 | 71.1 | +7.55% | 4 | 4 |
| 2024-06-28 | 205 | 64.52 | 62.1 | 66.2 | +2.2% | 2 | 2 |
| 2024-06-28 | 210 | 59.41 | 57.1 | 61.2 | +3.05% | 2 | 2 |
| 2024-06-28 | 215 | 54.45 | 52 | 56.2 | +4.97% | 1 | 1 |
| 2024-06-28 | 220 | 49.4 | 47 | 51.2 | +1.25% | 120 | 1 |
| 2024-06-28 | 225 | 44.39 | 42 | 46.2 | +1.67% | 9 | 1 |
| 2024-06-28 | 230 | 39.43 | 37.1 | 41.3 | -2.76% | 15 | 1 |
| 2024-06-28 | 235 | 32.86 | 32.1 | 36.3 | 0% | 1 | 0 |
| 2024-06-28 | 240 | 28.05 | 27.1 | 30 | 0% | 9 | 1 |
| 2024-06-28 | 245 | 24.27 | 22 | 26.1 | 0% | 67 | 4 |
| 2024-06-28 | 250 | 19.07 | 17.2 | 21.4 | 0% | 57 | 19 |
| 2024-06-28 | 255 | 14.9 | 12.2 | 16.3 | 0% | 68 | 1 |
| 2024-06-28 | 260 | 10.02 | 8.1 | 10.7 | +11.58% | 244 | 1 |
| 2024-06-28 | 265 | 5.64 | 5.3 | 7.2 | +8.46% | 345 | 7 |
| 2024-06-28 | 270 | 2.2 | 2.15 | 2.6 | -2.22% | 464 | 412 |
| 2024-06-28 | 275 | 0.55 | 0.5 | 0.65 | -15.38% | 347 | 132 |
| 2024-06-28 | 280 | 0.1 | 0.05 | 0.15 | -16.67% | 293 | 3 |
| 2024-06-28 | 285 | 0.05 | 0 | 0.05 | 0% | 55 | 11 |
| 2024-06-28 | 290 | 0.05 | 0 | 0.05 | 0% | 2 | 1 |
| 2024-06-28 | 300 | 0.09 | 0 | 0.05 | 0% | 10 | 10 |
