| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 283.18 | 283.435 | 281.463 | 282.05 | 282.05 | -1.15 (-0.41%) | 2,643,999 |
| 26 Sep 2024 | USD | 284.27 | 284.35 | 282.09 | 283.2 | 283.2 | +1.26 (+0.45%) | 2,616,759 |
| 25 Sep 2024 | USD | 282.95 | 283.15 | 281.5 | 281.94 | 281.94 | -0.93 (-0.33%) | 1,744,156 |
| 24 Sep 2024 | USD | 282.76 | 282.89 | 281.14 | 282.87 | 282.87 | +0.71 (+0.25%) | 1,952,093 |
| 23 Sep 2024 | USD | 282.2 | 282.555 | 281.46 | 282.16 | 282.16 | +0.7 (+0.25%) | 1,920,984 |
| 20 Sep 2024 | USD | 281.68 | 282.02 | 280.0781 | 281.46 | 281.46 | -0.59 (-0.21%) | 2,293,603 |
| 19 Sep 2024 | USD | 282.1 | 283 | 280.6 | 282.05 | 282.05 | +4.7 (+1.69%) | 2,660,156 |
| 18 Sep 2024 | USD | 278.37 | 281.06 | 277.09 | 277.35 | 277.35 | -0.7 (-0.25%) | 3,389,903 |
| 17 Sep 2024 | USD | 278.98 | 279.78 | 276.97 | 278.05 | 278.05 | +0.28 (+0.10%) | 2,133,620 |
| 16 Sep 2024 | USD | 277.12 | 277.8805 | 276.25 | 277.77 | 277.77 | +0.55 (+0.20%) | 2,065,742 |
| 13 Sep 2024 | USD | 276 | 277.6999 | 275.76 | 277.22 | 277.22 | +1.92 (+0.70%) | 2,474,737 |
| 12 Sep 2024 | USD | 273.43 | 275.55 | 272.15 | 275.3 | 275.3 | +2.27 (+0.83%) | 2,422,039 |
| 11 Sep 2024 | USD | 270.22 | 273.3568 | 265.92 | 273.03 | 273.03 | +2.69 (+1.00%) | 2,640,245 |
| 10 Sep 2024 | USD | 270.13 | 270.49 | 267.67 | 270.34 | 270.34 | +1.05 (+0.39%) | 1,874,652 |
| 9 Sep 2024 | USD | 268.39 | 270.0469 | 267.58 | 269.29 | 269.29 | +2.85 (+1.07%) | 2,969,812 |
| 6 Sep 2024 | USD | 271.18 | 272.04 | 266.01 | 266.44 | 266.44 | -4.5 (-1.66%) | 3,599,857 |
| 5 Sep 2024 | USD | 271.8 | 273.02 | 269.83 | 270.94 | 270.94 | -0.84 (-0.31%) | 3,997,837 |
| 4 Sep 2024 | USD | 271.005 | 273.536 | 270.98 | 271.78 | 271.78 | -0.61 (-0.22%) | 2,946,704 |
| 3 Sep 2024 | USD | 276.8 | 277 | 271.16 | 272.39 | 272.39 | -5.99 (-2.15%) | 3,669,700 |
| 30 Aug 2024 | USD | 276.72 | 278.53 | 275.085 | 278.38 | 278.38 | +2.66 (+0.96%) | 2,029,264 |
| 29 Aug 2024 | USD | 276.48 | 278.31 | 275.2442 | 275.72 | 275.72 | +0.27 (+0.10%) | 3,018,022 |
| 28 Aug 2024 | USD | 276.8 | 277.08 | 273.9195 | 275.45 | 275.45 | -1.69 (-0.61%) | 1,856,390 |
| 27 Aug 2024 | USD | 276.1 | 277.38 | 275.61 | 277.14 | 277.14 | +0.25 (+0.09%) | 1,787,938 |
| 26 Aug 2024 | USD | 278.13 | 278.53 | 276.255 | 276.89 | 276.89 | -0.7 (-0.25%) | 2,263,765 |
| 23 Aug 2024 | USD | 275.74 | 277.83 | 275.33 | 277.59 | 277.59 | +3.47 (+1.27%) | 2,281,830 |
| 22 Aug 2024 | USD | 277.17 | 277.59 | 273.61 | 274.12 | 274.12 | -2.34 (-0.85%) | 2,554,281 |
| 21 Aug 2024 | USD | 275.77 | 276.8997 | 274.95 | 276.46 | 276.46 | +1.38 (+0.50%) | 1,983,746 |
| 20 Aug 2024 | USD | 275.68 | 276.31 | 274.4255 | 275.08 | 275.08 | -0.67 (-0.24%) | 2,041,866 |
| 19 Aug 2024 | USD | 273.62 | 275.79 | 273.02 | 275.75 | 275.75 | +2.58 (+0.94%) | 2,660,025 |
| 16 Aug 2024 | USD | 271.9 | 273.54 | 271.725 | 273.17 | 273.17 | +0.65 (+0.24%) | 2,571,935 |
