IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.12 | 155 | 92 | 274 | 224 | 19 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 225 | 45.31 | 42.5 | 46.2 | 0% | 2 | 1 |
2024-06-29 | 240 | 29.19 | 27.7 | 31.5 | 0% | 4 | 1 |
2024-06-29 | 245 | 27.4 | 23 | 26.7 | +11.38% | 6 | 1 |
2024-06-29 | 250 | 20.95 | 18.1 | 21.9 | 0% | 13 | 4 |
2024-06-29 | 255 | 15.98 | 14.2 | 17.2 | 0% | 29 | 1 |
2024-06-29 | 260 | 12 | 10.1 | 12.3 | +0.25% | 6 | 1 |
2024-06-29 | 265 | 8.3 | 6 | 7.4 | +5.06% | 23 | 21 |
2024-06-29 | 270 | 3.98 | 2.35 | 4.2 | -5.01% | 51 | 106 |
2024-06-29 | 275 | 1.85 | 1.35 | 2 | -13.15% | 82 | 5 |
2024-06-29 | 280 | 0.62 | 0.35 | 0.8 | -22.5% | 56 | 13 |
2024-06-29 | 290 | 0.05 | 0.05 | 0.25 | 0% | 2 | 1 |