IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.11 | 61 | 65 | 486 | 266 | 27 | 2024-07-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-02 | 200 | 0.05 | 0.05 | 0.35 | -58.33% | 3 | 4 |
2024-07-02 | 220 | 0.2 | 0.05 | 0.4 | 0% | 45 | 45 |
2024-07-02 | 245 | 0.48 | 0.3 | 0.55 | 0% | 2 | 0 |
2024-07-02 | 250 | 0.5 | 0.5 | 0.8 | -23.08% | 31 | 1 |
2024-07-02 | 255 | 0.95 | 0.75 | 1 | -9.52% | 25 | 3 |
2024-07-02 | 260 | 1.5 | 1.35 | 1.65 | -3.23% | 43 | 6 |
2024-07-02 | 265 | 2.5 | 1.65 | 2.5 | 0% | 36 | 3 |
2024-07-02 | 270 | 4.2 | 3.9 | 4.4 | +1.2% | 80 | 3 |
2024-07-02 | 275 | 7.77 | 5.9 | 8.4 | 0% | 1 | 0 |