IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.23 | 289 | 122 | 4,760 | 1,682 | 70 | 2024-07-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-02 | 125 | 0.03 | 0 | 0.05 | 0% | 3 | 1 |
2024-07-02 | 130 | 0.07 | 0 | 0.5 | 0% | 2 | 1 |
2024-07-02 | 135 | 0.05 | 0 | 0.75 | 0% | 11 | 10 |
2024-07-02 | 140 | 0.2 | 0 | 0.3 | 0% | 2 | 1 |
2024-07-02 | 145 | 0.15 | 0.05 | 0.3 | 0% | 41 | 41 |
2024-07-02 | 150 | 0.3 | 0 | 0.75 | 0% | 1 | 0 |
2024-07-02 | 165 | 0.14 | 0 | 0 | 0% | 1 | 1 |
2024-07-02 | 170 | 0.22 | 0 | 0.75 | 0% | 1 | 2 |
2024-07-02 | 175 | 0.08 | 0 | 0.75 | 0% | 23 | 1 |
2024-07-02 | 180 | 0.14 | 0 | 1.15 | 0% | 4 | 1 |
2024-07-02 | 185 | 1.05 | 0 | 0.95 | 0% | 5 | 1 |
2024-07-02 | 190 | 0.08 | 0 | 0.75 | 0% | 18 | 1 |
2024-07-02 | 193 | 1.1 | 0.15 | 0.75 | 0% | 1 | 0 |
2024-07-02 | 194 | 1.21 | 0.7 | 1.45 | 0% | 1 | 0 |
2024-07-02 | 195 | 1.05 | 0.05 | 0.75 | 0% | 8 | 1 |
2024-07-02 | 196 | 0.26 | 0 | 0.75 | 0% | 20 | 1 |
2024-07-02 | 199 | 0.2 | 0 | 0 | 0% | 17 | 1 |
2024-07-02 | 200 | 0.4 | 0 | 0 | 0% | 117 | 8 |
2024-07-02 | 205 | 0.5 | 0.05 | 0 | 0% | 10 | 1 |
2024-07-02 | 210 | 0.69 | 0.2 | 0.9 | 0% | 32 | 3 |
2024-07-02 | 215 | 0.5 | 0.1 | 0 | 0% | 30 | 1 |
2024-07-02 | 220 | 0.45 | 0 | 0.75 | 0% | 33 | 1 |
2024-07-02 | 225 | 0.4 | 0.2 | 0.55 | -20% | 67 | 1 |
2024-07-02 | 230 | 0.54 | 0.25 | 0.85 | 0% | 95 | 3 |
2024-07-02 | 235 | 0.68 | 0.5 | 0.65 | 0% | 83 | 1 |
2024-07-02 | 240 | 0.8 | 0.65 | 0.8 | 0% | 127 | 2 |
2024-07-02 | 245 | 1.25 | 0.8 | 1.05 | 0% | 164 | 5 |
2024-07-02 | 250 | 1.14 | 1.1 | 2.25 | 0% | 130 | 1 |
2024-07-02 | 255 | 1.85 | 1.65 | 1.9 | 0% | 195 | 3 |
2024-07-02 | 260 | 2.61 | 2.4 | 3.1 | 0% | 340 | 3 |
2024-07-02 | 265 | 3.75 | 2.7 | 4.2 | 0% | 71 | 3 |
2024-07-02 | 270 | 6.35 | 5.1 | 6 | 0% | 25 | 16 |
2024-07-02 | 275 | 10.2 | 7.7 | 8.8 | 0% | 1 | 2 |
2024-07-02 | 280 | 12.5 | 10.1 | 14 | +13.64% | 3 | 1 |
2024-07-02 | 285 | 17 | 15 | 19 | +4.94% | 0 | 1 |
2024-07-02 | 295 | 27.1 | 25 | 29.1 | 0% | 0 | 2 |