IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
13.04 | 10 | 0 | 160 | 30 | 98 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 75 | 0 | 89.7 | 94 | 0% | 0 | 0 |
2024-06-14 | 80 | 0 | 84.8 | 88.4 | 0% | 0 | 0 |
2024-06-14 | 85 | 0 | 79.8 | 83 | 0% | 0 | 0 |
2024-06-14 | 90 | 0 | 74.6 | 77.9 | 0% | 0 | 0 |
2024-06-14 | 95 | 0 | 69.8 | 73.3 | 0% | 0 | 0 |
2024-06-14 | 100 | 0 | 64.7 | 69 | 0% | 0 | 0 |
2024-06-14 | 105 | 0 | 59.7 | 64 | 0% | 0 | 0 |
2024-06-14 | 110 | 0 | 54.7 | 59 | 0% | 0 | 0 |
2024-06-14 | 115 | 0 | 49.8 | 54 | 0% | 0 | 0 |
2024-06-14 | 120 | 0 | 44.7 | 48.4 | 0% | 0 | 0 |
2024-06-14 | 125 | 0 | 39.7 | 43.4 | 0% | 0 | 0 |
2024-06-14 | 130 | 0 | 34.9 | 38.4 | 0% | 0 | 0 |
2024-06-14 | 134 | 0 | 30.8 | 34.4 | 0% | 0 | 0 |
2024-06-14 | 135 | 0 | 29.8 | 33.4 | 0% | 0 | 0 |
2024-06-14 | 136 | 0 | 28.8 | 32.4 | 0% | 0 | 0 |
2024-06-14 | 137 | 0 | 27.8 | 32 | 0% | 0 | 0 |
2024-06-14 | 138 | 0 | 26.8 | 30.4 | 0% | 0 | 0 |
2024-06-14 | 139 | 0 | 25.8 | 29.2 | 0% | 0 | 0 |
2024-06-14 | 140 | 0 | 24.8 | 28.3 | 0% | 0 | 0 |
2024-06-14 | 141 | 0 | 23.8 | 27.4 | 0% | 0 | 0 |
2024-06-14 | 142 | 0 | 22.8 | 27 | 0% | 0 | 0 |
2024-06-14 | 143 | 0 | 21.8 | 25.3 | 0% | 0 | 0 |
2024-06-14 | 144 | 0 | 20.7 | 24.3 | 0% | 0 | 0 |
2024-06-14 | 145 | 0 | 19.8 | 23.3 | 0% | 0 | 0 |
2024-06-14 | 146 | 0 | 18.7 | 22.3 | 0% | 0 | 0 |
2024-06-14 | 147 | 0 | 17.7 | 21.3 | 0% | 0 | 0 |
2024-06-14 | 148 | 0 | 16.8 | 20.3 | 0% | 0 | 0 |
2024-06-14 | 149 | 0 | 15.6 | 19.3 | 0% | 0 | 0 |
2024-06-14 | 150 | 21.8 | 15.9 | 17.3 | 0% | 2 | 0 |
2024-06-14 | 155 | 16.45 | 10.8 | 12.2 | 0% | 0 | 0 |
2024-06-14 | 160 | 14.9 | 6 | 7.4 | 0% | 2 | 0 |
2024-06-14 | 165 | 9.48 | 1.95 | 2.9 | 0% | 8 | 0 |
2024-06-14 | 170 | 0.15 | 0.1 | 0.9 | 0% | 41 | 10 |
2024-06-14 | 175 | 0.36 | 0 | 0.5 | 0% | 75 | 0 |
2024-06-14 | 180 | 1.14 | 0 | 0.9 | 0% | 1 | 0 |
2024-06-14 | 185 | 0.1 | 0.1 | 0.55 | 0% | 18 | 0 |
2024-06-14 | 190 | 1.4 | 0 | 0.9 | 0% | 12 | 0 |
2024-06-14 | 195 | 0 | 0 | 0.9 | 0% | 0 | 0 |
2024-06-14 | 200 | 0.8 | 0 | 0.9 | 0% | 1 | 0 |
2024-06-14 | 205 | 0 | 0 | 0.9 | 0% | 0 | 0 |
2024-06-14 | 210 | 0 | 0 | 0.9 | 0% | 0 | 0 |
2024-06-14 | 215 | 0 | 0 | 0.9 | 0% | 0 | 0 |
2024-06-14 | 220 | 0 | 0 | 0.9 | 0% | 0 | 0 |
2024-06-14 | 225 | 0 | 0 | 0.1 | 0% | 0 | 0 |
2024-06-14 | 230 | 0 | 0 | 0.9 | 0% | 0 | 0 |
2024-06-14 | 235 | 0 | 0 | 0.9 | 0% | 0 | 0 |
2024-06-14 | 240 | 0 | 0 | 0.9 | 0% | 0 | 0 |
2024-06-14 | 245 | 0 | 0 | 0.9 | 0% | 0 | 0 |
2024-06-14 | 250 | 0 | 0 | 0.9 | 0% | 0 | 0 |