| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 173.44 | 174.3207 | 173.252 | 173.99 | 173.99 | +0.57 (+0.33%) | 212,975 |
| 17 May 2024 | USD | 173.28 | 173.61 | 172.83 | 173.42 | 173.42 | +0.15 (+0.09%) | 237,400 |
| 16 May 2024 | USD | 174.18 | 174.35 | 173.27 | 173.27 | 173.27 | -1.17 (-0.67%) | 196,600 |
| 15 May 2024 | USD | 174.2 | 174.56 | 173.22 | 174.44 | 174.44 | +1.99 (+1.15%) | 194,600 |
| 14 May 2024 | USD | 172.2 | 172.82 | 171.68 | 172.45 | 172.45 | +1.65 (+0.97%) | 182,400 |
| 13 May 2024 | USD | 171.65 | 172.35 | 170.75 | 170.8 | 170.8 | +0.21 (+0.12%) | 212,300 |
| 10 May 2024 | USD | 171.91 | 172.05 | 170.3 | 170.59 | 170.59 | -0.64 (-0.37%) | 144,200 |
| 9 May 2024 | USD | 169.9 | 171.34 | 169.57 | 171.23 | 171.23 | +1.54 (+0.91%) | 173,400 |
| 8 May 2024 | USD | 169.4 | 169.93 | 169.07 | 169.69 | 169.69 | -0.9 (-0.53%) | 157,900 |
| 7 May 2024 | USD | 170.97 | 171.65 | 170.42 | 170.59 | 170.59 | -0.29 (-0.17%) | 170,200 |
| 6 May 2024 | USD | 169.64 | 170.97 | 169.64 | 170.88 | 170.88 | +2.4 (+1.42%) | 1,665,600 |
| 3 May 2024 | USD | 169.75 | 170.27 | 168.03 | 168.48 | 168.48 | +1.35 (+0.81%) | 196,800 |
| 2 May 2024 | USD | 166.51 | 167.47 | 164.29 | 167.13 | 167.13 | +2.55 (+1.55%) | 2,149,200 |
| 1 May 2024 | USD | 164.07 | 167.76 | 163.59 | 164.58 | 164.58 | +0.67 (+0.41%) | 364,700 |
| 30 Apr 2024 | USD | 166.23 | 166.53 | 163.91 | 163.91 | 163.91 | -3.46 (-2.07%) | 207,200 |
| 29 Apr 2024 | USD | 167.02 | 167.9 | 166.58 | 167.37 | 167.37 | +0.86 (+0.52%) | 280,100 |
| 26 Apr 2024 | USD | 165.92 | 166.94 | 165.33 | 166.51 | 166.51 | +1.34 (+0.81%) | 205,200 |
| 25 Apr 2024 | USD | 164.01 | 165.54 | 162.93 | 165.17 | 165.17 | -0.73 (-0.44%) | 313,900 |
| 24 Apr 2024 | USD | 166.5 | 167.14 | 164.94 | 165.9 | 165.9 | -0.38 (-0.23%) | 245,000 |
| 23 Apr 2024 | USD | 163.97 | 166.95 | 163.8 | 166.28 | 166.28 | +2.75 (+1.68%) | 414,900 |
| 22 Apr 2024 | USD | 162.64 | 164.4 | 161.75 | 163.53 | 163.53 | +1.71 (+1.06%) | 459,100 |
| 19 Apr 2024 | USD | 161.54 | 163.01 | 160.67 | 161.82 | 161.82 | -0.17 (-0.10%) | 411,800 |
| 18 Apr 2024 | USD | 162.54 | 164.02 | 161.51 | 161.99 | 161.99 | -0.26 (-0.16%) | 276,400 |
| 17 Apr 2024 | USD | 164.64 | 164.68 | 162.08 | 162.25 | 162.25 | -1.35 (-0.83%) | 269,600 |
| 16 Apr 2024 | USD | 163.62 | 164.58 | 162.44 | 163.6 | 163.6 | -0.59 (-0.36%) | 321,900 |
| 15 Apr 2024 | USD | 168.04 | 168.61 | 163.77 | 164.19 | 164.19 | -3.05 (-1.82%) | 567,600 |
| 12 Apr 2024 | USD | 169.25 | 169.63 | 166.53 | 167.24 | 167.24 | -3.12 (-1.83%) | 230,800 |
| 11 Apr 2024 | USD | 170.28 | 170.7 | 168.62 | 170.36 | 170.36 | +0.98 (+0.58%) | 260,900 |
| 10 Apr 2024 | USD | 169.24 | 170.85 | 168.58 | 169.38 | 169.38 | -3.53 (-2.04%) | 288,100 |
| 9 Apr 2024 | USD | 173 | 173.46 | 171.49 | 172.91 | 172.91 | +0.28 (+0.16%) | 177,100 |
