| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 14.44 | 13 | 0 | 125 | 28 | 98 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 75 | 99.05 | 97 | 101.1 | 0% | 0.963 | -0.136 | 0.041 | 0 | 0 |
| 2024-05-20 | 80 | 94.7 | 92.4 | 97 | 0% | 0.987 | -0.047 | 0.017 | 0 | 0 |
| 2024-05-20 | 85 | 89.3 | 87.4 | 91.2 | 0% | 0.957 | -0.137 | 0.046 | 0 | 0 |
| 2024-05-20 | 90 | 84.45 | 82 | 86.9 | 0% | 0.997 | -0.02 | 0.005 | 0 | 0 |
| 2024-05-20 | 95 | 79.45 | 77 | 81.9 | 0% | 0.998 | -0.018 | 0.003 | 0 | 0 |
| 2024-05-20 | 100 | 74.85 | 72.7 | 77 | 0% | 0.981 | -0.053 | 0.024 | 0 | 0 |
| 2024-05-20 | 105 | 69.45 | 67.6 | 71.3 | 0% | 0.942 | -0.133 | 0.059 | 0 | 0 |
| 2024-05-20 | 110 | 64.55 | 62.7 | 66.4 | 0% | 0.995 | -0.024 | 0.007 | 0 | 0 |
| 2024-05-20 | 115 | 59.55 | 57.7 | 61.4 | 0% | 0.997 | -0.022 | 0.005 | 0 | 0 |
| 2024-05-20 | 120 | 54.15 | 52 | 56.3 | 0% | 0.929 | -0.124 | 0.069 | 0 | 0 |
| 2024-05-20 | 125 | 49.55 | 47.7 | 51.4 | 0% | 0.921 | -0.125 | 0.075 | 0 | 0 |
| 2024-05-20 | 130 | 44.6 | 42.8 | 46.4 | 0% | 0.998 | -0.021 | 0.003 | 0 | 0 |
| 2024-05-20 | 134 | 40.85 | 38.7 | 43 | 0% | 0.975 | -0.042 | 0.029 | 0 | 0 |
| 2024-05-20 | 135 | 39.9 | 37.8 | 42 | 0% | 0.971 | -0.045 | 0.033 | 0 | 0 |
| 2024-05-20 | 136 | 38.25 | 36 | 40.5 | 0% | 0.901 | -0.121 | 0.088 | 0 | 0 |
| 2024-05-20 | 137 | 37.8 | 36.1 | 39.5 | 0% | 0.979 | -0.038 | 0.026 | 0 | 0 |
| 2024-05-20 | 138 | 36.5 | 34 | 39 | 0% | 0.884 | -0.137 | 0.099 | 0 | 0 |
| 2024-05-20 | 139 | 35.85 | 33.7 | 38 | 0% | 0.974 | -0.041 | 0.031 | 0 | 0 |
| 2024-05-20 | 140 | 34.7 | 32.9 | 36.5 | 0% | 0.989 | -0.028 | 0.014 | 0 | 0 |
| 2024-05-20 | 141 | 33.65 | 31.8 | 35.5 | 0% | 0.998 | -0.022 | 0.004 | 0 | 0 |
| 2024-05-20 | 142 | 32.65 | 30.8 | 34.5 | 0% | 0.999 | -0.022 | 0.002 | 0 | 0 |
| 2024-05-20 | 143 | 31.65 | 29.8 | 33.5 | 0% | 0.887 | -0.114 | 0.097 | 0 | 0 |
| 2024-05-20 | 144 | 30.65 | 28.8 | 32.5 | 0% | 0.885 | -0.113 | 0.099 | 0 | 0 |
| 2024-05-20 | 145 | 29.6 | 27.8 | 31.4 | 0% | 0.886 | -0.109 | 0.098 | 0 | 0 |
| 2024-05-20 | 146 | 28.9 | 26.8 | 31 | 0% | 0.967 | -0.042 | 0.037 | 0 | 0 |
| 2024-05-20 | 147 | 27.65 | 25.8 | 29.5 | 0% | 0.877 | -0.11 | 0.103 | 0 | 0 |
| 2024-05-20 | 148 | 26.65 | 24.8 | 28.5 | 0% | 0.874 | -0.109 | 0.105 | 0 | 0 |
| 2024-05-20 | 149 | 25.65 | 23.8 | 27.5 | 0% | 0.871 | -0.108 | 0.107 | 0 | 0 |
| 2024-05-20 | 150 | 24.55 | 23.3 | 25.8 | 0% | 0.899 | -0.082 | 0.09 | 1 | 0 |
| 2024-05-20 | 155 | 19.85 | 18 | 21.7 | 0% | 0.969 | -0.035 | 0.036 | 0 | 0 |
| 2024-05-20 | 160 | 14.95 | 14.1 | 15.8 | 0% | 0.947 | -0.039 | 0.055 | 2 | 0 |
| 2024-05-20 | 165 | 10.2 | 9.6 | 10.8 | 0% | 0.891 | -0.047 | 0.095 | 8 | 0 |
| 2024-05-20 | 170 | 6.25 | 5.2 | 7.3 | 0% | 0.725 | -0.064 | 0.169 | 34 | 0 |
| 2024-05-20 | 175 | 2.95 | 2.1 | 3.8 | 0% | 0.499 | -0.064 | 0.202 | 60 | 4 |
| 2024-05-20 | 180 | 1.3 | 0.45 | 2.15 | 0% | 0.257 | -0.046 | 0.163 | 0 | 1 |
| 2024-05-20 | 185 | 0.425 | 0.2 | 0.65 | 0% | 0.081 | -0.019 | 0.076 | 7 | 8 |
| 2024-05-20 | 190 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-20 | 195 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 200 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-20 | 205 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 210 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 215 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 220 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 225 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 230 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 235 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 240 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 245 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 250 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
