IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 158 | 30 | 98 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-07 | 75 | 0 | 0 | 0.9 | 0% | 0 | 0 |
2024-06-07 | 80 | 0 | 0 | 0.9 | 0% | 0 | 0 |
2024-06-07 | 85 | 0 | 0 | 0.9 | 0% | 0 | 0 |
2024-06-07 | 90 | 0 | 0 | 0.9 | 0% | 0 | 0 |
2024-06-07 | 95 | 0 | 0 | 0.9 | 0% | 0 | 0 |
2024-06-07 | 100 | 0.35 | 0 | 0.9 | 0% | 11 | 0 |
2024-06-07 | 105 | 0 | 0 | 0.9 | 0% | 0 | 0 |
2024-06-07 | 110 | 0 | 0 | 0.9 | 0% | 0 | 0 |
2024-06-07 | 115 | 0.5 | 0 | 0.9 | 0% | 10 | 0 |
2024-06-07 | 120 | 0 | 0 | 0.9 | 0% | 0 | 0 |
2024-06-07 | 125 | 0 | 0 | 0.9 | 0% | 0 | 0 |
2024-06-07 | 130 | 0 | 0 | 0.9 | 0% | 0 | 0 |
2024-06-07 | 134 | 0 | 0 | 0.9 | 0% | 0 | 0 |
2024-06-07 | 135 | 0 | 0 | 0.9 | 0% | 0 | 0 |
2024-06-07 | 136 | 0 | 0 | 0.9 | 0% | 0 | 0 |
2024-06-07 | 137 | 0 | 0 | 0.9 | 0% | 0 | 0 |
2024-06-07 | 138 | 0 | 0 | 0.9 | 0% | 0 | 0 |
2024-06-07 | 139 | 0 | 0 | 0.9 | 0% | 0 | 0 |
2024-06-07 | 140 | 0 | 0 | 0.9 | 0% | 0 | 0 |
2024-06-07 | 141 | 0 | 0 | 0.9 | 0% | 0 | 0 |
2024-06-07 | 142 | 0 | 0 | 0.9 | 0% | 0 | 0 |
2024-06-07 | 143 | 0 | 0 | 0.9 | 0% | 0 | 0 |
2024-06-07 | 144 | 0 | 0 | 0.9 | 0% | 0 | 0 |
2024-06-07 | 145 | 1.98 | 0 | 0.9 | 0% | 1 | 0 |
2024-06-07 | 146 | 0 | 0 | 0.9 | 0% | 0 | 0 |
2024-06-07 | 147 | 0 | 0 | 0.95 | 0% | 0 | 0 |
2024-06-07 | 148 | 0 | 0 | 0.95 | 0% | 0 | 0 |
2024-06-07 | 149 | 0 | 0 | 0.95 | 0% | 0 | 0 |
2024-06-07 | 150 | 2.25 | 0 | 0.95 | 0% | 5 | 0 |
2024-06-07 | 155 | 0 | 0 | 1.05 | 0% | 0 | 0 |
2024-06-07 | 160 | 0.35 | 0 | 0.7 | 0% | 1 | 0 |
2024-06-07 | 165 | 0 | 0.25 | 1.8 | 0% | 0 | 0 |
2024-06-07 | 170 | 2.25 | 3.4 | 4.6 | 0% | 2 | 0 |
2024-06-07 | 175 | 0 | 7.1 | 9.1 | 0% | 0 | 0 |
2024-06-07 | 180 | 0 | 12 | 14.4 | 0% | 0 | 0 |
2024-06-07 | 185 | 0 | 16 | 19.7 | 0% | 0 | 0 |
2024-06-07 | 190 | 0 | 21.1 | 24.7 | 0% | 0 | 0 |
2024-06-07 | 195 | 0 | 26.1 | 29.7 | 0% | 0 | 0 |
2024-06-07 | 200 | 0 | 31 | 35.3 | 0% | 0 | 0 |
2024-06-07 | 205 | 0 | 36 | 39.7 | 0% | 0 | 0 |
2024-06-07 | 210 | 0 | 41.2 | 44.7 | 0% | 0 | 0 |
2024-06-07 | 215 | 0 | 46.1 | 49.7 | 0% | 0 | 0 |
2024-06-07 | 220 | 0 | 51.1 | 54.7 | 0% | 0 | 0 |
2024-06-07 | 225 | 0 | 56 | 59.7 | 0% | 0 | 0 |
2024-06-07 | 230 | 0 | 61 | 64.7 | 0% | 0 | 0 |
2024-06-07 | 235 | 0 | 66.1 | 69.7 | 0% | 0 | 0 |
2024-06-07 | 240 | 0 | 71.1 | 74.7 | 0% | 0 | 0 |
2024-06-07 | 245 | 0 | 76 | 80.3 | 0% | 0 | 0 |
2024-06-07 | 250 | 0 | 81.2 | 84.7 | 0% | 0 | 0 |