IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 2 | 2 | 48 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 156 | 19.5 | 18 | 21 | 0% | 0.865 | -0.029 | 0 | 0 |
2024-05-31 | 157 | 18.95 | 17 | 20.9 | 0% | 0.839 | -0.03 | 0 | 0 |
2024-05-31 | 158 | 18.85 | 16.7 | 21 | 0% | 0.8 | -0.032 | 0 | 0 |
2024-05-31 | 159 | 17.45 | 16 | 18.9 | 0% | 0.809 | -0.031 | 0 | 0 |
2024-05-31 | 160 | 16.65 | 15.1 | 18.2 | 0% | 0.796 | -0.031 | 2 | 0 |
2024-05-31 | 161 | 16.45 | 14.6 | 18.3 | 0% | 0.764 | -0.033 | 0 | 0 |
2024-05-31 | 162 | 15.35 | 13.5 | 17.2 | 0% | 0.76 | -0.032 | 0 | 0 |
2024-05-31 | 163 | 15.35 | 13.3 | 17.4 | 0% | 0.726 | -0.034 | 0 | 0 |
2024-05-31 | 164 | 14.15 | 12.6 | 15.7 | 0% | 0.722 | -0.033 | 0 | 0 |
2024-05-31 | 165 | 13.55 | 12.1 | 15 | 0% | 0.704 | -0.033 | 0 | 0 |
2024-05-31 | 166 | 12.75 | 11.1 | 14.4 | 0% | 0.689 | -0.033 | 0 | 0 |
2024-05-31 | 167 | 12.3 | 10.6 | 14 | 0% | 0.668 | -0.033 | 0 | 0 |
2024-05-31 | 168 | 11.95 | 10.1 | 13.8 | 0% | 0.647 | -0.034 | 0 | 0 |
2024-05-31 | 169 | 10.8 | 9 | 12.6 | 0% | 0.636 | -0.033 | 0 | 0 |
2024-05-31 | 170 | 10.9 | 9.1 | 12.7 | 0% | 0.611 | -0.034 | 0 | 0 |
2024-05-31 | 171 | 10.15 | 8.6 | 11.7 | 0% | 0.594 | -0.033 | 0 | 0 |
2024-05-31 | 172 | 9.5 | 8.1 | 10.9 | 0% | 0.576 | -0.033 | 0 | 0 |
2024-05-31 | 173 | 9.05 | 7.6 | 10.5 | 0% | 0.557 | -0.033 | 0 | 0 |
2024-05-31 | 174 | 8.55 | 7.1 | 10 | 0% | 0.538 | -0.032 | 0 | 0 |
2024-05-31 | 175 | 7.75 | 6.1 | 9.4 | 0% | 0.518 | -0.031 | 0 | 0 |
2024-05-31 | 176 | 7.6 | 6.1 | 9.1 | 0% | 0.5 | -0.032 | 0 | 0 |
2024-05-31 | 177 | 7.2 | 5.8 | 8.6 | 0% | 0.482 | -0.031 | 0 | 0 |
2024-05-31 | 178 | 6.9 | 5.3 | 8.5 | 0% | 0.465 | -0.031 | 0 | 0 |
2024-05-31 | 179 | 6.35 | 4.9 | 7.8 | 0% | 0.445 | -0.03 | 0 | 0 |