IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.55 | 64 | 90 | 543 | 303 | 30 | 2024-07-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-03 | 53 | 7.33 | 6.9 | 8.5 | 0% | 1 | 1 |
2024-07-03 | 54 | 7.83 | 5.9 | 7.6 | 0% | 0 | 1 |
2024-07-03 | 55 | 5.37 | 3.9 | 7.6 | 0% | 1 | 1 |
2024-07-03 | 56 | 6.22 | 4 | 6.4 | 0% | 0 | 1 |
2024-07-03 | 57 | 3.4 | 3 | 4.3 | 0% | 1 | 1 |
2024-07-03 | 58 | 2.8 | 2.05 | 3.6 | 0% | 176 | 1 |
2024-07-03 | 59 | 1.86 | 1.3 | 2.4 | 0% | 36 | 2 |
2024-07-03 | 60 | 1.15 | 0.55 | 1.65 | 0% | 52 | 4 |
2024-07-03 | 61 | 0.35 | 0.3 | 0.6 | -63.16% | 72 | 3 |
2024-07-03 | 62 | 0.24 | 0.05 | 0.35 | +60% | 154 | 13 |
2024-07-03 | 63 | 0.05 | 0 | 0.3 | 0% | 5 | 0 |
2024-07-03 | 64 | 0.05 | 0 | 0.05 | 0% | 41 | 34 |
2024-07-03 | 67 | 0.1 | 0 | 1.25 | 0% | 1 | 1 |
2024-07-03 | 70 | 0.05 | 0 | 0.75 | 0% | 3 | 1 |