| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 60.39 | 60.53 | 60.12 | 60.3 | 60.3 | +0.05 (+0.08%) | 3,789,700 |
| 27 Jun 2024 | USD | 60.3 | 60.44 | 60.16 | 60.25 | 60.25 | +0.11 (+0.18%) | 2,272,800 |
| 26 Jun 2024 | USD | 60.06 | 60.25 | 59.99 | 60.14 | 60.14 | -0.36 (-0.60%) | 2,791,100 |
| 25 Jun 2024 | USD | 60.47 | 60.56 | 60.32 | 60.5 | 60.5 | 0.0 (0.0%) | 6,951,600 |
| 24 Jun 2024 | USD | 60.44 | 60.78 | 60.35 | 60.5 | 60.5 | +0.44 (+0.73%) | 3,018,700 |
| 21 Jun 2024 | USD | 60.09 | 60.16 | 59.97 | 60.06 | 60.06 | -0.84 (-1.38%) | 2,618,299 |
| 20 Jun 2024 | USD | 60.98 | 61.0465 | 60.72 | 60.9 | 60.9 | -0.04 (-0.07%) | 2,244,278 |
| 18 Jun 2024 | USD | 60.67 | 61.02 | 60.66 | 60.94 | 60.94 | +0.28 (+0.46%) | 2,862,880 |
| 17 Jun 2024 | USD | 60.25 | 60.6999 | 60.165 | 60.66 | 60.66 | +0.21 (+0.35%) | 2,108,907 |
| 14 Jun 2024 | USD | 60.29 | 60.45 | 60.08 | 60.45 | 60.45 | -0.34 (-0.56%) | 2,087,500 |
| 13 Jun 2024 | USD | 61.18 | 61.18 | 60.57 | 60.79 | 60.79 | -0.64 (-1.04%) | 1,701,000 |
| 12 Jun 2024 | USD | 61.7 | 61.86 | 61.37 | 61.43 | 61.43 | +0.64 (+1.05%) | 1,864,100 |
| 11 Jun 2024 | USD | 60.81 | 60.97 | 60.51 | 60.79 | 60.79 | -0.55 (-0.90%) | 2,731,300 |
| 10 Jun 2024 | USD | 61.04 | 61.41 | 60.92 | 61.34 | 61.34 | +0.16 (+0.26%) | 2,363,000 |
| 7 Jun 2024 | USD | 61.61 | 61.61 | 61.15 | 61.18 | 61.18 | -0.7 (-1.13%) | 2,295,100 |
| 6 Jun 2024 | USD | 61.68 | 61.89 | 61.68 | 61.88 | 61.88 | +0.2 (+0.32%) | 1,847,400 |
| 5 Jun 2024 | USD | 61.39 | 61.68 | 61.2 | 61.68 | 61.68 | +0.55 (+0.90%) | 2,453,800 |
| 4 Jun 2024 | USD | 61.23 | 61.34 | 60.85 | 61.13 | 61.13 | -0.4 (-0.65%) | 1,771,600 |
| 3 Jun 2024 | USD | 61.57 | 61.68 | 61.25 | 61.53 | 61.53 | +0.26 (+0.42%) | 2,667,500 |
| 31 May 2024 | USD | 61.13 | 61.27 | 60.75 | 61.27 | 61.27 | +0.3 (+0.49%) | 3,007,300 |
| 30 May 2024 | USD | 60.78 | 61.12 | 60.77 | 60.97 | 60.97 | +0.38 (+0.63%) | 2,607,500 |
| 29 May 2024 | USD | 60.92 | 61.14 | 60.57 | 60.59 | 60.59 | -1.03 (-1.67%) | 3,623,800 |
| 28 May 2024 | USD | 61.86 | 61.92 | 61.44 | 61.62 | 61.62 | -0.02 (-0.03%) | 3,560,600 |
| 24 May 2024 | USD | 61.47 | 61.71 | 61.42 | 61.64 | 61.64 | +0.49 (+0.80%) | 2,092,200 |
| 23 May 2024 | USD | 61.99 | 61.99 | 61.05 | 61.15 | 61.15 | -0.41 (-0.67%) | 10,630,100 |
| 22 May 2024 | USD | 61.79 | 61.81 | 61.41 | 61.56 | 61.56 | -0.47 (-0.76%) | 2,294,200 |
| 21 May 2024 | USD | 61.97 | 62.09 | 61.9 | 62.03 | 62.03 | -0.18 (-0.29%) | 2,340,700 |
| 20 May 2024 | USD | 62.17 | 62.35 | 62.13 | 62.21 | 62.21 | 0.0 (0.0%) | 2,961,700 |
| 17 May 2024 | USD | 61.99 | 62.24 | 61.92 | 62.21 | 62.21 | +0.27 (+0.44%) | 3,793,600 |
| 16 May 2024 | USD | 62.11 | 62.17 | 61.94 | 61.94 | 61.94 | -0.21 (-0.34%) | 2,526,400 |
