IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.42 | 203 | 86 | 533 | 278 | 28 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 53 | 7.33 | 6.6 | 8.3 | 0% | 1 | 1 |
2024-06-29 | 54 | 7.83 | 4.8 | 8.1 | 0% | 0 | 1 |
2024-06-29 | 55 | 5.37 | 4.7 | 6.3 | 0% | 1 | 1 |
2024-06-29 | 56 | 6.22 | 3.7 | 5.2 | 0% | 0 | 1 |
2024-06-29 | 57 | 3.4 | 2.85 | 4.2 | -15.63% | 0 | 1 |
2024-06-29 | 58 | 2.53 | 2.05 | 3.2 | 0% | 177 | 149 |
2024-06-29 | 59 | 1.86 | 1.25 | 2.35 | -13.49% | 36 | 2 |
2024-06-29 | 60 | 1.15 | 0.75 | 1.35 | 0% | 52 | 4 |
2024-06-29 | 61 | 0.55 | 0.2 | 0.8 | +10% | 71 | 4 |
2024-06-29 | 62 | 0.15 | 0.1 | 0.4 | 0% | 151 | 3 |
2024-06-29 | 64 | 0.05 | 0 | 0.05 | 0% | 41 | 34 |
2024-06-29 | 67 | 0.1 | 0 | 0 | 0% | 0 | 1 |
2024-06-29 | 70 | 0.05 | 0 | 0.75 | 0% | 3 | 1 |