IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.55 | 64 | 90 | 543 | 303 | 30 | 2024-07-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-03 | 44 | 0.1 | 0 | 0 | 0% | 5 | 1 |
2024-07-03 | 45 | 0.2 | 0 | 2.2 | 0% | 6 | 1 |
2024-07-03 | 49 | 0.3 | 0 | 2 | 0% | 16 | 1 |
2024-07-03 | 50 | 0.4 | 0 | 1.55 | 0% | 24 | 20 |
2024-07-03 | 51 | 0.65 | 0 | 2.55 | 0% | 2 | 0 |
2024-07-03 | 52 | 0.2 | 0 | 2 | 0% | 4 | 1 |
2024-07-03 | 54 | 0.5 | 0.05 | 1.95 | 0% | 2 | 1 |
2024-07-03 | 55 | 0.55 | 0 | 1.6 | 0% | 65 | 10 |
2024-07-03 | 56 | 1 | 0 | 1.55 | 0% | 3 | 1 |
2024-07-03 | 57 | 0.15 | 0 | 1.4 | 0% | 5 | 2 |
2024-07-03 | 58 | 0.36 | 0 | 0.3 | 0% | 37 | 40 |
2024-07-03 | 59 | 0.2 | 0.05 | 0.25 | -31.03% | 85 | 5 |
2024-07-03 | 60 | 0.5 | 0 | 0.5 | -23.08% | 34 | 1 |
2024-07-03 | 61 | 0.9 | 0 | 1.1 | 0% | 9 | 1 |
2024-07-03 | 62 | 2.05 | 0 | 2.1 | 0% | 6 | 5 |
2024-07-03 | 64 | 3.4 | 2.65 | 5 | 0% | 0 | 0 |