IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.35 | 113 | 106 | 378 | 206 | 28 | 2024-07-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-02 | 30 | 29.4 | 28.9 | 33.2 | 0% | 20 | 0 |
2024-07-02 | 48 | 12.5 | 8.8 | 13 | 0% | 0 | 1 |
2024-07-02 | 53 | 8.2 | 6.2 | 10 | 0% | 2 | 1 |
2024-07-02 | 54 | 7.4 | 4.5 | 8.5 | 0% | 111 | 0 |
2024-07-02 | 55 | 6.4 | 0 | 0 | 0% | 0 | 15 |
2024-07-02 | 56 | 5.21 | 3.8 | 8.5 | 0% | 53 | 53 |
2024-07-02 | 57 | 5.16 | 2.3 | 6.5 | 0% | 21 | 1 |
2024-07-02 | 58 | 2.95 | 2.1 | 6.5 | 0% | 1 | 0 |
2024-07-02 | 59 | 3.77 | 1.7 | 3.6 | 0% | 8 | 6 |
2024-07-02 | 60 | 2.33 | 0.85 | 3.2 | 0% | 36 | 1 |
2024-07-02 | 61 | 2.15 | 0.1 | 2.85 | 0% | 30 | 5 |
2024-07-02 | 62 | 1.6 | 0 | 2.1 | 0% | 17 | 5 |
2024-07-02 | 63 | 0.89 | 0 | 2.3 | 0% | 24 | 1 |
2024-07-02 | 64 | 0.83 | 0 | 0.95 | 0% | 11 | 1 |
2024-07-02 | 65 | 0.5 | 0 | 2.3 | 0% | 20 | 4 |
2024-07-02 | 67 | 0.1 | 0 | 1.8 | 0% | 2 | 1 |
2024-07-02 | 68 | 0.15 | 0.05 | 0.5 | 0% | 6 | 2 |
2024-07-02 | 69 | 0.1 | 0 | 0.3 | 0% | 16 | 16 |