IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.36 | 113 | 106 | 304 | 191 | 28 | 2024-07-05 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-05 | 50 | 0.34 | 0 | 2.2 | 0% | 3 | 1 |
2024-07-05 | 52 | 0.45 | 0 | 2.4 | 0% | 3 | 3 |
2024-07-05 | 53 | 0.6 | 0 | 2.1 | 0% | 100 | 0 |
2024-07-05 | 54 | 0.7 | 0 | 2.4 | 0% | 36 | 20 |
2024-07-05 | 55 | 0.85 | 0 | 2.05 | 0% | 1 | 0 |
2024-07-05 | 56 | 0.86 | 0 | 1.7 | 0% | 5 | 1 |
2024-07-05 | 58 | 0.86 | 0 | 2.15 | 0% | 40 | 40 |
2024-07-05 | 59 | 0.85 | 0 | 2.3 | 0% | 0 | 40 |
2024-07-05 | 60 | 1.45 | 0 | 1.85 | 0% | 0 | 1 |
2024-07-05 | 65 | 5.21 | 5 | 9.5 | 0% | 3 | 0 |