IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.27 | 40 | 1 | 63 | 88 | 13 | 2024-07-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-03 | 35 | 25.3 | 23.6 | 28 | 0% | 2 | 1 |
2024-07-03 | 51 | 12 | 8.2 | 12.3 | 0% | 2 | 0 |
2024-07-03 | 53 | 8.75 | 6.5 | 11 | 0% | 1 | 0 |
2024-07-03 | 55 | 6.8 | 4.9 | 9.3 | 0% | 2 | 1 |
2024-07-03 | 60 | 3.72 | 1.15 | 5.4 | 0% | 10 | 6 |
2024-07-03 | 61 | 2.6 | 0.6 | 4 | 0% | 34 | 28 |
2024-07-03 | 62 | 2.25 | 1.8 | 2.2 | 0% | 1 | 0 |
2024-07-03 | 63 | 1.82 | 0 | 3.5 | 0% | 5 | 4 |
2024-07-03 | 64 | 1.25 | 0 | 1.5 | 0% | 2 | 0 |
2024-07-03 | 65 | 0.94 | 0 | 2.85 | 0% | 4 | 0 |