| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 66.87 | 16,067 | 8,988 | 32,710 | 21,320 | 80 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 7 | 4.775 | 3 | 6.55 | 0% | 0.872 | -0.109 | 0.003 | 0 | 0 |
| 2024-05-24 | 8 | 3.995 | 2.44 | 5.55 | 0% | 0.821 | -0.128 | 0.004 | 0 | 0 |
| 2024-05-24 | 8.5 | 3.295 | 1.54 | 5.05 | 0% | 0.98 | -0.008 | 0.001 | 0 | 5 |
| 2024-05-24 | 9 | 2.535 | 0.52 | 4.55 | 0% | 0.84 | -0.06 | 0.004 | 0 | 0 |
| 2024-05-24 | 9.5 | 1.865 | 0.94 | 2.79 | 0% | 0.882 | -0.03 | 0.003 | 11 | 0 |
| 2024-05-24 | 10 | 2.3 | 0.2 | 4.4 | -17.7% | 0.914 | -0.015 | 0.002 | 179 | 19 |
| 2024-05-24 | 10.5 | 0.82 | 0.66 | 0.98 | -34.8% | 0.742 | -0.037 | 0.005 | 437 | 106 |
| 2024-05-24 | 11 | 0.34 | 0.32 | 0.36 | -52.8% | 0.723 | -0.014 | 0.005 | 1,592 | 1,544 |
| 2024-05-24 | 11.5 | 0.15 | 0.14 | 0.16 | -56.8% | 0.369 | -0.021 | 0.005 | 6,541 | 3,647 |
| 2024-05-24 | 12 | 0.1 | 0.08 | 0.12 | -71.4% | 0.191 | -0.018 | 0.004 | 3,491 | 3,427 |
| 2024-05-24 | 12.5 | 0.07 | 0.05 | 0.09 | -58.8% | 0.138 | -0.019 | 0.003 | 1,522 | 3,933 |
| 2024-05-24 | 13 | 0.065 | 0.05 | 0.08 | -58.3% | 0.094 | -0.017 | 0.002 | 4,324 | 224 |
| 2024-05-24 | 13.5 | 0.065 | 0.03 | 0.1 | -55.6% | 0.071 | -0.015 | 0.002 | 1,431 | 187 |
| 2024-05-24 | 14 | 0.035 | 0.02 | 0.05 | -62.5% | 0.052 | -0.013 | 0.002 | 2,832 | 182 |
| 2024-05-24 | 14.5 | 0.03 | 0.01 | 0.05 | -57.1% | 0.047 | -0.013 | 0.001 | 368 | 243 |
| 2024-05-24 | 15 | 0.035 | 0.01 | 0.06 | -71.4% | 0.032 | -0.01 | 0.001 | 2,580 | 1,354 |
| 2024-05-24 | 15.5 | 0.045 | 0.01 | 0.08 | -33.3% | 0.05 | -0.018 | 0.002 | 180 | 25 |
| 2024-05-24 | 16 | 0.04 | 0.01 | 0.07 | -80% | 0.016 | -0.006 | 0.001 | 892 | 36 |
| 2024-05-24 | 16.5 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 274 | 0 |
| 2024-05-24 | 17 | 0.12 | 0 | 0.24 | -60% | 0.025 | -0.011 | 0.001 | 2,438 | 945 |
| 2024-05-24 | 17.5 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 305 | 0 |
| 2024-05-24 | 18 | 0.115 | 0 | 0.23 | 0% | 0.023 | -0.011 | 0.001 | 1,172 | 58 |
| 2024-05-24 | 18.5 | 0.195 | 0.02 | 0.37 | 0% | 0.022 | -0.012 | 0.001 | 125 | 3 |
| 2024-05-24 | 19 | 0.115 | 0 | 0.23 | 0% | 0.021 | -0.012 | 0.001 | 63 | 21 |
| 2024-05-24 | 19.5 | 0.115 | 0 | 0.23 | -33.3% | 0.021 | -0.012 | 0.001 | 120 | 25 |
| 2024-05-24 | 20 | 0.01 | 0 | 0.02 | -50% | 0.02 | -0.012 | 0.001 | 162 | 61 |
| 2024-05-24 | 20.5 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 21 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 199 | 0 |
| 2024-05-24 | 21.5 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 22 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 715 | 0 |
| 2024-05-24 | 22.5 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 23 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 24 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 41 | 0 |
| 2024-05-24 | 25 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-24 | 26 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 104 | 0 |
| 2024-05-24 | 27 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 252 | 0 |
| 2024-05-24 | 28 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 126 | 0 |
| 2024-05-24 | 29 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 30 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 31 | 0.03 | 0.01 | 0.05 | 0% | 0.008 | -0.008 | 0 | 196 | 22 |
