| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 62.37 | 23,276 | 10,658 | 20,731 | 13,377 | 82 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 8 | 5.7 | 4.5 | 6.9 | 0% | 0.852 | -0.164 | 0.004 | 1 | 0 |
| 2024-05-03 | 8.5 | 4.28 | 2.16 | 6.4 | 0% | 0.979 | -0.013 | 0.001 | 0 | 13 |
| 2024-05-03 | 9 | 3.95 | 2 | 5.9 | 0% | 0.918 | -0.047 | 0.003 | 4 | 0 |
| 2024-05-03 | 9.5 | 3.28 | 1.16 | 5.4 | 0% | 0.996 | -0.003 | 0 | 0 | 1 |
| 2024-05-03 | 10 | 2.8 | 0.7 | 4.9 | 0% | 0.981 | -0.007 | 0.001 | 4 | 3 |
| 2024-05-03 | 10.5 | 2.92 | 1.44 | 4.4 | 0% | 0.736 | -0.24 | 0.005 | 0 | 3 |
| 2024-05-03 | 11 | 2.02 | 0.14 | 3.9 | -32% | 0.974 | -0.007 | 0.001 | 12 | 1 |
| 2024-05-03 | 11.5 | 1.105 | 0.66 | 1.55 | -28.4% | 0.967 | -0.006 | 0.001 | 31 | 32 |
| 2024-05-03 | 12 | 0.735 | 0.6 | 0.87 | -36.7% | 0.954 | -0.006 | 0.002 | 266 | 1,035 |
| 2024-05-03 | 12.5 | 0.445 | 0.41 | 0.48 | -48.3% | 0.674 | -0.023 | 0.006 | 705 | 3,515 |
| 2024-05-03 | 13 | 0.215 | 0.21 | 0.22 | -54.2% | 0.411 | -0.026 | 0.006 | 1,768 | 4,877 |
| 2024-05-03 | 13.5 | 0.14 | 0.11 | 0.17 | -48.3% | 0.26 | -0.027 | 0.005 | 2,191 | 1,685 |
| 2024-05-03 | 14 | 0.105 | 0.09 | 0.12 | -50% | 0.161 | -0.023 | 0.004 | 2,277 | 5,742 |
| 2024-05-03 | 14.5 | 0.065 | 0.05 | 0.08 | -53.3% | 0.116 | -0.021 | 0.003 | 3,385 | 2,489 |
| 2024-05-03 | 15 | 0.045 | 0.03 | 0.06 | -45.5% | 0.092 | -0.02 | 0.003 | 3,195 | 1,537 |
| 2024-05-03 | 15.5 | 0.035 | 0.02 | 0.05 | -42.9% | 0.063 | -0.016 | 0.002 | 556 | 42 |
| 2024-05-03 | 16 | 0.03 | 0 | 0.06 | -57.1% | 0.047 | -0.013 | 0.002 | 385 | 124 |
| 2024-05-03 | 16.5 | 0.035 | 0.01 | 0.06 | 0% | 0.043 | -0.014 | 0.002 | 438 | 846 |
| 2024-05-03 | 17 | 0.035 | 0.01 | 0.06 | 0% | 0.049 | -0.018 | 0.002 | 233 | 205 |
| 2024-05-03 | 17.5 | 0.045 | 0 | 0.09 | +25% | 0.054 | -0.022 | 0.002 | 199 | 630 |
| 2024-05-03 | 18 | 0.035 | 0.01 | 0.06 | 0% | 0.026 | -0.011 | 0.001 | 688 | 257 |
| 2024-05-03 | 18.5 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 148 | 0 |
| 2024-05-03 | 19 | 0.12 | 0.01 | 0.23 | 0% | 0.023 | -0.011 | 0.001 | 257 | 20 |
| 2024-05-03 | 19.5 | 0.125 | 0 | 0.25 | -66.7% | 0.013 | -0.007 | 0.001 | 70 | 5 |
| 2024-05-03 | 20 | 0.02 | 0 | 0.04 | +100% | 0.036 | -0.02 | 0.001 | 1,106 | 51 |
| 2024-05-03 | 20.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 41 | 0 |
| 2024-05-03 | 21 | 0.025 | 0 | 0.05 | 0% | 0.012 | -0.007 | 0 | 230 | 117 |
| 2024-05-03 | 21.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 22 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,674 | 0 |
| 2024-05-03 | 22.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 23 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 210 | 0 |
| 2024-05-03 | 23.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 24 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-03 | 24.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 114 | 0 |
| 2024-05-03 | 26 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 165 | 0 |
| 2024-05-03 | 27 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 159 | 0 |
| 2024-05-03 | 28 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 55 | 0 |
| 2024-05-03 | 29 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-03 | 30 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 37 | 0 |
| 2024-05-03 | 31 | 0.01 | 0 | 0.02 | 0% | 0.008 | -0.008 | 0 | 115 | 46 |
