IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.19 | 110 | 230 | 1,130 | 721 | 43 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 85 | 33 | 31.9 | 35.2 | 0% | 0 | 1 |
2024-06-29 | 95 | 25.2 | 22.3 | 25 | 0% | 0 | 2 |
2024-06-29 | 100 | 20.2 | 17.8 | 20 | 0% | 0 | 2 |
2024-06-29 | 101 | 18.46 | 16.1 | 19 | 0% | 1 | 1 |
2024-06-29 | 105 | 7.55 | 7.3 | 11.3 | 0% | 1 | 0 |
2024-06-29 | 106 | 11.07 | 11.5 | 15.7 | 0% | 1 | 3 |
2024-06-29 | 107 | 9.45 | 12.8 | 16.7 | 0% | 75 | 34 |
2024-06-29 | 108 | 10.34 | 10.2 | 12.1 | 0% | 0 | 1 |
2024-06-29 | 109 | 11.1 | 7.9 | 12.1 | 0% | 0 | 1 |
2024-06-29 | 110 | 8.53 | 7.9 | 10.1 | 0% | 0 | 4 |
2024-06-29 | 111 | 11.2 | 0 | 0 | 0% | 5 | 3 |
2024-06-29 | 112 | 9.01 | 5.3 | 8.7 | 0% | 25 | 6 |
2024-06-29 | 113 | 9 | 3.6 | 6.9 | 0% | 20 | 4 |
2024-06-29 | 114 | 6.32 | 3.2 | 6.1 | 0% | 0 | 1 |
2024-06-29 | 115 | 4.98 | 1.9 | 6.3 | 0% | 5 | 1 |
2024-06-29 | 116 | 3.64 | 1.05 | 5.4 | 0% | 0 | 1 |
2024-06-29 | 117 | 1.9 | 0.9 | 4.3 | 0% | 36 | 6 |
2024-06-29 | 118 | 1.1 | 1.4 | 2.6 | 0% | 49 | 10 |
2024-06-29 | 120 | 0.49 | 0.5 | 0.6 | -2% | 849 | 26 |
2024-06-29 | 125 | 0.05 | 0 | 0.1 | -44.44% | 39 | 1 |
2024-06-29 | 130 | 0.05 | 0 | 0.05 | 0% | 24 | 2 |