| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 119.61 | 119.61 | 118.415 | 118.79 | 118.79 | -0.94 (-0.79%) | 1,520,035 |
| 24 Jun 2024 | USD | 119.1 | 120.22 | 119.05 | 119.73 | 119.73 | +0.85 (+0.72%) | 1,322,294 |
| 21 Jun 2024 | USD | 119.25 | 119.2688 | 118.66 | 118.88 | 118.88 | -1.34 (-1.11%) | 855,244 |
| 20 Jun 2024 | USD | 119.69 | 120.395 | 119.55 | 120.22 | 120.22 | +0.41 (+0.34%) | 897,030 |
| 18 Jun 2024 | USD | 119.49 | 120.06 | 119.43 | 119.81 | 119.81 | +0.42 (+0.35%) | 782,582 |
| 17 Jun 2024 | USD | 118.39 | 119.43 | 118.1 | 119.39 | 119.39 | +0.97 (+0.82%) | 733,018 |
| 14 Jun 2024 | USD | 118.27 | 118.53 | 117.61 | 118.42 | 118.42 | -0.38 (-0.32%) | 636,000 |
| 13 Jun 2024 | USD | 118.98 | 118.98 | 118.07 | 118.8 | 118.8 | +0.32 (+0.27%) | 630,900 |
| 12 Jun 2024 | USD | 119.79 | 119.86 | 118.21 | 118.48 | 118.48 | -0.03 (-0.03%) | 810,600 |
| 11 Jun 2024 | USD | 118.7 | 118.75 | 117.79 | 118.51 | 118.51 | -0.71 (-0.60%) | 661,600 |
| 10 Jun 2024 | USD | 118.87 | 119.26 | 118.44 | 119.22 | 119.22 | +0.3 (+0.25%) | 772,600 |
| 7 Jun 2024 | USD | 118.88 | 119.77 | 118.6 | 118.92 | 118.92 | -0.16 (-0.13%) | 594,800 |
| 6 Jun 2024 | USD | 119.1 | 119.55 | 118.78 | 119.08 | 119.08 | -0.2 (-0.17%) | 585,900 |
| 5 Jun 2024 | USD | 119.12 | 119.28 | 118.4 | 119.28 | 119.28 | +0.49 (+0.41%) | 790,000 |
| 4 Jun 2024 | USD | 118.59 | 119 | 118.17 | 118.79 | 118.79 | -0.33 (-0.28%) | 587,300 |
| 3 Jun 2024 | USD | 120.08 | 120.08 | 118.24 | 119.12 | 119.12 | -0.88 (-0.73%) | 784,500 |
| 31 May 2024 | USD | 118.27 | 120 | 118.09 | 120 | 120 | +1.92 (+1.63%) | 657,000 |
| 30 May 2024 | USD | 117.46 | 118.11 | 117.39 | 118.08 | 118.08 | +0.67 (+0.57%) | 620,000 |
| 29 May 2024 | USD | 118.01 | 118.01 | 117.23 | 117.41 | 117.41 | -1.29 (-1.09%) | 654,800 |
| 28 May 2024 | USD | 119.42 | 119.42 | 118.3 | 118.7 | 118.7 | -0.68 (-0.57%) | 742,800 |
| 24 May 2024 | USD | 119.38 | 119.7 | 119.2 | 119.38 | 119.38 | +0.41 (+0.34%) | 500,500 |
| 23 May 2024 | USD | 120.69 | 120.69 | 118.81 | 118.97 | 118.97 | -1.61 (-1.34%) | 708,700 |
| 22 May 2024 | USD | 120.77 | 121.01 | 120.19 | 120.58 | 120.58 | -0.43 (-0.36%) | 535,900 |
| 21 May 2024 | USD | 120.84 | 121.18 | 120.72 | 121.01 | 121.01 | +0.15 (+0.12%) | 555,300 |
| 20 May 2024 | USD | 121.51 | 121.65 | 120.84 | 120.86 | 120.86 | -0.65 (-0.53%) | 555,700 |
| 17 May 2024 | USD | 121.33 | 121.55 | 121.12 | 121.51 | 121.51 | +0.31 (+0.26%) | 712,200 |
| 16 May 2024 | USD | 121.5 | 121.61 | 121.15 | 121.2 | 121.2 | -0.06 (-0.05%) | 756,300 |
| 15 May 2024 | USD | 120.82 | 121.33 | 120.57 | 121.26 | 121.26 | +0.96 (+0.80%) | 705,400 |
| 14 May 2024 | USD | 120.08 | 120.39 | 119.77 | 120.3 | 120.3 | +0.44 (+0.37%) | 880,200 |
| 13 May 2024 | USD | 120.17 | 120.59 | 119.79 | 119.86 | 119.86 | -0.01 (-0.01%) | 653,500 |
