| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.08 | 109 | 103 | 862 | 540 | 43 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 85 | 33 | 31.9 | 35.2 | 0% | 0 | 1 |
| 2024-06-26 | 95 | 25.2 | 23 | 25.6 | 0% | 0 | 3 |
| 2024-06-26 | 100 | 20.2 | 18 | 20.2 | 0% | 0 | 2 |
| 2024-06-26 | 101 | 18.46 | 16.1 | 19.3 | 0% | 1 | 1 |
| 2024-06-26 | 105 | 7.55 | 7.3 | 11.3 | 0% | 1 | 0 |
| 2024-06-26 | 106 | 11.07 | 11.5 | 15.7 | 0% | 1 | 3 |
| 2024-06-26 | 107 | 9.45 | 12.8 | 16.7 | 0% | 75 | 34 |
| 2024-06-26 | 108 | 10.34 | 9 | 12.3 | 0% | 0 | 1 |
| 2024-06-26 | 109 | 11.1 | 8 | 11.7 | 0% | 0 | 1 |
| 2024-06-26 | 110 | 8.53 | 8.2 | 10.5 | 0% | 0 | 4 |
| 2024-06-26 | 111 | 11.2 | 0 | 0 | 0% | 5 | 3 |
| 2024-06-26 | 112 | 9.01 | 5.3 | 8.7 | 0% | 25 | 6 |
| 2024-06-26 | 113 | 9 | 3.6 | 6.9 | 0% | 20 | 4 |
| 2024-06-26 | 114 | 6.32 | 4.4 | 7.3 | 0% | 0 | 1 |
| 2024-06-26 | 115 | 4.98 | 3.6 | 5.3 | 0% | 5 | 1 |
| 2024-06-26 | 116 | 3.64 | 2.75 | 4.4 | 0% | 0 | 1 |
| 2024-06-26 | 117 | 2.6 | 1.95 | 3.1 | -15.31% | 35 | 6 |
| 2024-06-26 | 118 | 1.88 | 1.65 | 2.3 | -36.27% | 57 | 2 |
| 2024-06-26 | 120 | 0.8 | 0.65 | 0.9 | -42.86% | 574 | 23 |
| 2024-06-26 | 125 | 0.09 | 0 | 0.1 | 0% | 39 | 10 |
| 2024-06-26 | 130 | 0.05 | 0 | 0 | 0% | 24 | 2 |
