| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.16 | 95 | 170 | 1,218 | 291 | 46 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 100 | 22.5 | 17.4 | 20.4 | 0% | 2 | 2 |
| 2024-06-29 | 104 | 14.8 | 15.2 | 20 | 0% | 0 | 2 |
| 2024-06-29 | 105 | 16.5 | 13.4 | 16.6 | 0% | 1 | 1 |
| 2024-06-29 | 107 | 11.22 | 11.5 | 16.1 | 0% | 3 | 3 |
| 2024-06-29 | 108 | 12.05 | 12.2 | 16.4 | 0% | 23 | 2 |
| 2024-06-29 | 110 | 10.5 | 8.5 | 11.9 | 0% | 25 | 13 |
| 2024-06-29 | 111 | 9.1 | 6.6 | 10.7 | 0% | 16 | 10 |
| 2024-06-29 | 112 | 9.49 | 5.6 | 9.4 | 0% | 56 | 3 |
| 2024-06-29 | 113 | 9.28 | 5.9 | 9.5 | 0% | 12 | 6 |
| 2024-06-29 | 114 | 7.63 | 5 | 8.5 | 0% | 24 | 1 |
| 2024-06-29 | 115 | 8.8 | 4.6 | 6.4 | 0% | 13 | 2 |
| 2024-06-29 | 116 | 6.3 | 3.1 | 7.4 | 0% | 5 | 1 |
| 2024-06-29 | 117 | 5.2 | 3.6 | 4.9 | 0% | 4 | 10 |
| 2024-06-29 | 118 | 4.11 | 2.1 | 5.1 | 0% | 16 | 1 |
| 2024-06-29 | 119 | 3.4 | 2.9 | 3.6 | -2.86% | 169 | 10 |
| 2024-06-29 | 120 | 3 | 2.35 | 3.1 | 0% | 163 | 3 |
| 2024-06-29 | 121 | 2.66 | 0.2 | 4.3 | 0% | 11 | 1 |
| 2024-06-29 | 122 | 1.6 | 0.6 | 3.8 | 0% | 76 | 1 |
| 2024-06-29 | 123 | 1.15 | 1.15 | 3.5 | 0% | 30 | 1 |
| 2024-06-29 | 124 | 1.23 | 0.75 | 1.6 | +53.75% | 14 | 1 |
| 2024-06-29 | 125 | 0.93 | 0.55 | 1.05 | -28.46% | 71 | 1 |
| 2024-06-29 | 126 | 0.7 | 0.4 | 1.1 | 0% | 443 | 13 |
| 2024-06-29 | 130 | 0.6 | 0 | 0.7 | 0% | 33 | 6 |
| 2024-06-29 | 135 | 0.25 | 0 | 0.1 | 0% | 8 | 1 |
