IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.16 | 95 | 170 | 1,218 | 291 | 46 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 90 | 0.1 | 0 | 1.6 | 0% | 1 | 0 |
2024-06-29 | 99 | 0.85 | 0 | 4.8 | 0% | 6 | 4 |
2024-06-29 | 100 | 0.73 | 0 | 1.05 | 0% | 4 | 1 |
2024-06-29 | 102 | 1.1 | 0 | 2.15 | 0% | 1 | 0 |
2024-06-29 | 103 | 0.8 | 0.05 | 1.35 | 0% | 3 | 2 |
2024-06-29 | 104 | 1.37 | 0 | 4.6 | 0% | 82 | 26 |
2024-06-29 | 105 | 0.5 | 0 | 0.95 | 0% | 10 | 1 |
2024-06-29 | 106 | 0.55 | 0 | 0.85 | 0% | 1 | 8 |
2024-06-29 | 108 | 1.67 | 0 | 1.25 | 0% | 7 | 7 |
2024-06-29 | 109 | 0.75 | 0 | 1.2 | 0% | 90 | 90 |
2024-06-29 | 110 | 0.76 | 0.5 | 2.7 | 0% | 6 | 1 |
2024-06-29 | 112 | 1.35 | 0.1 | 3.1 | 0% | 3 | 3 |
2024-06-29 | 113 | 1.15 | 0 | 1.9 | 0% | 1 | 0 |
2024-06-29 | 114 | 2.35 | 0 | 4.8 | 0% | 2 | 1 |
2024-06-29 | 115 | 1.38 | 1.2 | 1.7 | +15% | 12 | 1 |
2024-06-29 | 116 | 1.5 | 1 | 2.4 | 0% | 2 | 1 |
2024-06-29 | 117 | 1.13 | 1.9 | 3.2 | 0% | 6 | 3 |
2024-06-29 | 118 | 2.04 | 0.2 | 4.4 | 0% | 6 | 2 |
2024-06-29 | 119 | 2.4 | 0.55 | 4.8 | 0% | 3 | 2 |
2024-06-29 | 120 | 3.2 | 1.05 | 5.3 | 0% | 33 | 15 |
2024-06-29 | 121 | 3.9 | 1.55 | 5.8 | 0% | 11 | 1 |
2024-06-29 | 122 | 4.46 | 2.1 | 7 | 0% | 1 | 1 |