IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.65 | 784 | 897 | 4,592 | 1,661 | 86 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 50 | 52.6 | 57.6 | 62.5 | 0% | 1 | 1 |
2024-06-29 | 55 | 50.58 | 52.5 | 57.5 | 0% | 0 | 24 |
2024-06-29 | 70 | 41.5 | 38.5 | 43.5 | 0% | 0 | 1 |
2024-06-29 | 75 | 36.5 | 37 | 42 | 0% | 0 | 1 |
2024-06-29 | 80 | 40 | 38.1 | 41.3 | +38.89% | 1 | 1 |
2024-06-29 | 85 | 19.91 | 25.5 | 30.5 | 0% | 1 | 1 |
2024-06-29 | 90 | 24.5 | 19.5 | 25 | 0% | 117 | 1 |
2024-06-29 | 94 | 13.35 | 14.1 | 15.2 | 0% | 30 | 25 |
2024-06-29 | 95 | 26.5 | 22.6 | 27.2 | 0% | 66 | 1 |
2024-06-29 | 96 | 11.7 | 11.1 | 13.2 | 0% | 15 | 70 |
2024-06-29 | 97 | 10.9 | 10.4 | 12.4 | 0% | 0 | 172 |
2024-06-29 | 98 | 10.85 | 9.7 | 11.7 | 0% | 0 | 35 |
2024-06-29 | 99 | 11.75 | 13.5 | 18.5 | 0% | 30 | 1 |
2024-06-29 | 100 | 12.5 | 12.5 | 17.5 | 0% | 70 | 140 |
2024-06-29 | 101 | 16 | 19.1 | 23.5 | 0% | 38 | 1 |
2024-06-29 | 102 | 8.75 | 10.5 | 15 | 0% | 66 | 24 |
2024-06-29 | 103 | 19.9 | 16.1 | 19.8 | 0% | 56 | 1 |
2024-06-29 | 104 | 9.2 | 6.2 | 7.6 | 0% | 120 | 159 |
2024-06-29 | 105 | 11 | 13.5 | 18 | 0% | 45 | 1 |
2024-06-29 | 106 | 16.37 | 13.2 | 17 | 0% | 31 | 1 |
2024-06-29 | 107 | 14.17 | 11.6 | 15.5 | 0% | 45 | 12 |
2024-06-29 | 108 | 15.45 | 11.5 | 15.2 | 0% | 88 | 2 |
2024-06-29 | 109 | 6.78 | 7.5 | 12.5 | 0% | 21 | 2 |
2024-06-29 | 110 | 11.95 | 10 | 13.4 | 0% | 332 | 2 |
2024-06-29 | 111 | 10.15 | 8.5 | 12.8 | 0% | 63 | 10 |
2024-06-29 | 112 | 10 | 8.5 | 11.7 | 0% | 57 | 1 |
2024-06-29 | 113 | 11 | 7.7 | 11.4 | 0% | 19 | 3 |
2024-06-29 | 114 | 8.7 | 7 | 8.7 | 0% | 54 | 5 |
2024-06-29 | 115 | 8 | 7 | 8.7 | 0% | 112 | 3 |
2024-06-29 | 116 | 8.3 | 5.8 | 8.8 | 0% | 33 | 1 |
2024-06-29 | 117 | 7.02 | 5.8 | 7.4 | 0% | 16 | 1 |
2024-06-29 | 118 | 5.4 | 5.1 | 5.8 | 0% | 25 | 1 |
2024-06-29 | 119 | 4.77 | 4.5 | 5.5 | 0% | 2 | 1 |
2024-06-29 | 120 | 4.8 | 4.1 | 4.9 | 0% | 979 | 2 |
2024-06-29 | 121 | 5.65 | 3.8 | 5.3 | 0% | 3 | 0 |
2024-06-29 | 122 | 3.5 | 2.95 | 4.2 | 0% | 5 | 1 |
2024-06-29 | 123 | 3.86 | 2.75 | 3.8 | 0% | 12 | 0 |
2024-06-29 | 124 | 2.1 | 1.95 | 2.75 | 0% | 6 | 5 |
2024-06-29 | 125 | 1.95 | 1.6 | 0 | 0% | 1,046 | 1 |
2024-06-29 | 126 | 1.74 | 1.15 | 2.05 | 0% | 6 | 5 |
2024-06-29 | 127 | 1.69 | 0.85 | 1.75 | 0% | 19 | 19 |
2024-06-29 | 129 | 1.5 | 0 | 2.3 | 0% | 85 | 0 |
2024-06-29 | 130 | 0.6 | 0.3 | 1.2 | 0% | 824 | 4 |
2024-06-29 | 135 | 0.36 | 0 | 0.5 | 0% | 20 | 2 |
2024-06-29 | 140 | 0.28 | 0 | 5 | 0% | 0 | 9 |
2024-06-29 | 145 | 4.76 | 0 | 5 | 0% | 0 | 9 |
2024-06-29 | 150 | 0.58 | 0 | 0.55 | 0% | 9 | 9 |
2024-06-29 | 155 | 2.1 | 0 | 0.6 | 0% | 9 | 9 |
2024-06-29 | 165 | 0.05 | 0 | 5 | 0% | 15 | 4 |