| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.65 | 784 | 897 | 4,592 | 1,661 | 86 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 50 | 0.6 | 0 | 5 | 0% | 0 | 12 |
| 2024-06-29 | 55 | 0.8 | 0 | 5 | 0% | 2 | 0 |
| 2024-06-29 | 60 | 0.3 | 0 | 0.8 | 0% | 4 | 0 |
| 2024-06-29 | 65 | 0.75 | 0 | 5 | 0% | 2 | 1 |
| 2024-06-29 | 70 | 0.09 | 0 | 0.75 | 0% | 6 | 1 |
| 2024-06-29 | 75 | 0.25 | 0 | 0.75 | 0% | 5 | 1 |
| 2024-06-29 | 80 | 0.05 | 0 | 0 | 0% | 32 | 2 |
| 2024-06-29 | 85 | 0.85 | 0 | 2.25 | 0% | 15 | 499 |
| 2024-06-29 | 90 | 0.65 | 0 | 4.8 | 0% | 2 | 1 |
| 2024-06-29 | 93 | 0.4 | 0 | 0.75 | 0% | 2 | 1 |
| 2024-06-29 | 94 | 2.5 | 0 | 5 | 0% | 56 | 7 |
| 2024-06-29 | 95 | 0.58 | 0 | 1.35 | 0% | 8 | 1 |
| 2024-06-29 | 98 | 0.8 | 0 | 0 | 0% | 23 | 1 |
| 2024-06-29 | 99 | 3.6 | 0 | 5 | 0% | 2 | 1 |
| 2024-06-29 | 100 | 0.65 | 0.1 | 0.95 | 0% | 109 | 22 |
| 2024-06-29 | 101 | 1.9 | 0.1 | 1 | 0% | 6 | 0 |
| 2024-06-29 | 102 | 4.4 | 0.5 | 5.5 | 0% | 2 | 20 |
| 2024-06-29 | 104 | 5.25 | 4.5 | 5.5 | 0% | 2 | 30 |
| 2024-06-29 | 105 | 2 | 0 | 1.45 | 0% | 1,005 | 2 |
| 2024-06-29 | 106 | 2.3 | 0 | 2 | 0% | 85 | 80 |
| 2024-06-29 | 107 | 1.5 | 0.9 | 2.5 | 0% | 61 | 1 |
| 2024-06-29 | 108 | 2.55 | 0.2 | 4.5 | 0% | 5 | 10 |
| 2024-06-29 | 109 | 5 | 1 | 6 | 0% | 68 | 1 |
| 2024-06-29 | 110 | 1.3 | 1.2 | 1.95 | -13.33% | 25 | 10 |
| 2024-06-29 | 111 | 2.9 | 1.1 | 1.9 | 0% | 100 | 5 |
| 2024-06-29 | 112 | 1.85 | 1.2 | 2.95 | 0% | 3 | 1 |
| 2024-06-29 | 113 | 1.97 | 1.2 | 2.4 | +23.13% | 1 | 15 |
| 2024-06-29 | 115 | 1.9 | 1.7 | 3.5 | 0% | 3 | 2 |
| 2024-06-29 | 116 | 3 | 2.2 | 3.2 | 0% | 1 | 1 |
| 2024-06-29 | 117 | 3.1 | 1 | 4 | +24% | 11 | 15 |
| 2024-06-29 | 118 | 3.25 | 2.65 | 3.7 | 0% | 1 | 1 |
| 2024-06-29 | 120 | 4 | 2.15 | 4.8 | 0% | 9 | 1 |
| 2024-06-29 | 125 | 9.45 | 4.6 | 9 | 0% | 5 | 1 |
| 2024-06-29 | 140 | 35.07 | 28.5 | 33 | 0% | 0 | 0 |
| 2024-06-29 | 145 | 36.5 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-29 | 150 | 45 | 38.5 | 43.5 | 0% | 0 | 65 |
| 2024-06-29 | 165 | 63.2 | 59 | 64 | 0% | 0 | 85 |
