StocksCafe

32 Followers USX:VYM - Vanguard High Dividend Yield Index Fund ETF Shares Vanguard High Dividend Yield I
Sector: Unknown, Industry: Unknown

Add Alert

Put

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
0.26	874	133	1,491	106	56	2024-06-29

Updated	Strike	Last Price	Bid	Ask	Change %	O.Int	Vol
2024-06-29	55	60.15	64	69	0%	1	1
2024-06-29	60	52.9	51	56	0%	0	0
2024-06-29	65	48.2	46	51	0%	0	1
2024-06-29	70	51	47.5	52.5	0%	10	100
2024-06-29	75	39	39	44	0%	0	1
2024-06-29	80	33.7	32	37	0%	4	1
2024-06-29	85	36	33.5	38.5	+26.32%	2	2
2024-06-29	90	30.6	29	34	0%	38	1
2024-06-29	93	29.9	24.5	29.5	0%	46	46
2024-06-29	95	26.57	24.5	29.5	0%	16	16
2024-06-29	96	17.85	12.6	17.5	0%	15	0
2024-06-29	97	24	24	29	0%	5	30
2024-06-29	98	23.97	23	28	0%	1	1
2024-06-29	100	21.2	20.5	25.5	0%	1	1
2024-06-29	101	23.87	17.5	23	0%	5	54
2024-06-29	103	10	8.7	13	0%	1	0
2024-06-29	105	19.5	16.5	21.5	0%	41	2
2024-06-29	106	20.07	14.5	19.5	0%	54	54
2024-06-29	107	7.15	6.6	11.4	0%	28	1
2024-06-29	108	18.3	13	18	0%	10	24
2024-06-29	109	7.87	8.5	13	0%	1	0
2024-06-29	110	16.97	13	18	0%	121	5
2024-06-29	111	14.77	12.1	16	0%	5	12
2024-06-29	112	14.46	0	0	0%	21	1
2024-06-29	113	14.5	10.1	14.3	0%	2	1
2024-06-29	114	12.4	10.5	15.5	0%	1	1
2024-06-29	115	12.59	0	0	0%	16	1
2024-06-29	117	11	9.6	13.4	0%	4	3
2024-06-29	118	9	0	0	0%	17	8
2024-06-29	120	7.5	6.5	11.5	0%	104	2
2024-06-29	121	9.95	6.6	11	0%	9	1
2024-06-29	125	7.25	4	9	0%	82	1
2024-06-29	130	4	2.75	5.3	0%	255	2
2024-06-29	135	3.3	0	5	0%	574	500
2024-06-29	140	2.15	0	5	0%	1	0