IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.26 | 874 | 133 | 1,491 | 106 | 56 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 55 | 0.15 | 0 | 5 | 0% | 1 | 0 |
2024-06-29 | 80 | 2.45 | 0.1 | 5 | 0% | 0 | 1 |
2024-06-29 | 85 | 1.05 | 0 | 5 | 0% | 1 | 1 |
2024-06-29 | 90 | 3.6 | 0.5 | 5.5 | 0% | 0 | 1 |
2024-06-29 | 93 | 2 | 0 | 5 | 0% | 13 | 10 |
2024-06-29 | 95 | 3.52 | 0.5 | 5.5 | 0% | 0 | 0 |
2024-06-29 | 98 | 6.5 | 3.5 | 8.5 | 0% | 1 | 0 |
2024-06-29 | 100 | 2.25 | 1.5 | 5 | 0% | 6 | 1 |
2024-06-29 | 104 | 6.73 | 3 | 8 | 0% | 0 | 20 |
2024-06-29 | 105 | 2.78 | 0.5 | 5.5 | 0% | 11 | 10 |
2024-06-29 | 108 | 5.1 | 2 | 5 | 0% | 0 | 5 |
2024-06-29 | 109 | 8.23 | 4.5 | 9.5 | 0% | 0 | 10 |
2024-06-29 | 110 | 5.1 | 0 | 0 | 0% | 17 | 1 |
2024-06-29 | 111 | 6 | 2.35 | 5.8 | 0% | 2 | 0 |
2024-06-29 | 112 | 5 | 5.3 | 8.3 | 0% | 1 | 1 |
2024-06-29 | 118 | 7.1 | 4 | 9 | 0% | 1 | 0 |
2024-06-29 | 121 | 20 | 16 | 21 | 0% | 0 | 0 |
2024-06-29 | 130 | 11.7 | 10 | 15 | 0% | 52 | 2 |
2024-06-29 | 140 | 20.49 | 20 | 25 | 0% | 0 | 50 |
2024-06-29 | 150 | 30.53 | 31.5 | 36.5 | 0% | 0 | 10 |
2024-06-29 | 175 | 55.48 | 56.5 | 61.5 | 0% | 0 | 10 |