IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 1 | 0 | 28 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 61 | 10.5 | 8.4 | 12.6 | 0% | 0.797 | -0.071 | 0.062 | 0 | 0 |
2024-05-16 | 62 | 9.55 | 7.5 | 11.6 | 0% | 0.786 | -0.069 | 0.064 | 0 | 0 |
2024-05-16 | 63 | 8.55 | 6.5 | 10.6 | 0% | 0.774 | -0.067 | 0.066 | 0 | 0 |
2024-05-16 | 64 | 7.55 | 5.5 | 9.6 | 0% | 0.761 | -0.064 | 0.069 | 0 | 0 |
2024-05-16 | 65 | 6.65 | 4.5 | 8.8 | 0% | 0.964 | -0.014 | 0.018 | 0 | 0 |
2024-05-16 | 66 | 5.65 | 3.5 | 7.8 | 0% | 0.961 | -0.014 | 0.018 | 0 | 0 |
2024-05-16 | 67 | 4.675 | 2.55 | 6.8 | 0% | 0.945 | -0.014 | 0.025 | 0 | 0 |
2024-05-16 | 68 | 3.65 | 1.6 | 5.7 | 0% | 0.954 | -0.013 | 0.021 | 0 | 0 |
2024-05-16 | 69 | 2.8 | 0.7 | 4.9 | 0% | 0.858 | -0.017 | 0.05 | 0 | 0 |
2024-05-16 | 70 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 71 | 1.6 | 0 | 3.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 72 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 73 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 74 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |