| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 71.5 | 71.5 | 71.25 | 71.25 | 71.25 | -0.17 (-0.24%) | 281,142 |
| 15 May 2024 | USD | 71.27 | 71.476 | 70.98 | 71.42 | 71.42 | +0.51 (+0.72%) | 277,000 |
| 14 May 2024 | USD | 70.86 | 70.93 | 70.697 | 70.91 | 70.91 | +0.28 (+0.40%) | 401,700 |
| 13 May 2024 | USD | 70.73 | 70.87 | 70.54 | 70.63 | 70.63 | +0.12 (+0.17%) | 233,000 |
| 10 May 2024 | USD | 70.72 | 70.74 | 70.43 | 70.51 | 70.51 | +0.28 (+0.40%) | 211,500 |
| 9 May 2024 | USD | 69.82 | 70.23 | 69.756 | 70.23 | 70.23 | +0.55 (+0.79%) | 654,700 |
| 8 May 2024 | USD | 69.46 | 69.74 | 69.31 | 69.68 | 69.68 | -0.04 (-0.06%) | 260,300 |
| 7 May 2024 | USD | 69.84 | 69.889 | 69.603 | 69.72 | 69.72 | +0.05 (+0.07%) | 286,600 |
| 6 May 2024 | USD | 69.59 | 69.71 | 69.506 | 69.67 | 69.67 | +0.495 (+0.72%) | 339,700 |
| 3 May 2024 | USD | 69.4 | 69.4 | 68.84 | 69.175 | 69.175 | +0.375 (+0.55%) | 213,200 |
| 2 May 2024 | USD | 68.49 | 68.9 | 68.17 | 68.8 | 68.8 | +1.06 (+1.56%) | 226,500 |
| 1 May 2024 | USD | 67.93 | 68.444 | 67.6 | 67.74 | 67.74 | -0.02 (-0.03%) | 290,400 |
| 30 Apr 2024 | USD | 68.42 | 68.44 | 67.76 | 67.76 | 67.76 | -0.91 (-1.33%) | 193,700 |
| 29 Apr 2024 | USD | 68.45 | 68.765 | 68.42 | 68.67 | 68.67 | +0.43 (+0.63%) | 222,400 |
| 26 Apr 2024 | USD | 68.11 | 68.277 | 67.912 | 68.24 | 68.24 | +0.48 (+0.71%) | 226,700 |
| 25 Apr 2024 | USD | 67.3 | 67.89 | 67.04 | 67.76 | 67.76 | -0.03 (-0.04%) | 354,900 |
| 24 Apr 2024 | USD | 67.98 | 67.98 | 67.55 | 67.79 | 67.79 | -0.25 (-0.37%) | 212,900 |
| 23 Apr 2024 | USD | 67.63 | 68.06 | 67.506 | 68.04 | 68.04 | +0.53 (+0.79%) | 245,500 |
| 22 Apr 2024 | USD | 67.19 | 67.68 | 66.97 | 67.51 | 67.51 | +0.66 (+0.99%) | 278,400 |
| 19 Apr 2024 | USD | 66.51 | 66.944 | 66.44 | 66.85 | 66.85 | +0.34 (+0.51%) | 291,300 |
| 18 Apr 2024 | USD | 66.59 | 66.87 | 66.353 | 66.51 | 66.51 | +0.07 (+0.11%) | 344,400 |
| 17 Apr 2024 | USD | 66.65 | 66.74 | 66.133 | 66.44 | 66.44 | +0.28 (+0.42%) | 379,100 |
| 16 Apr 2024 | USD | 66.47 | 66.47 | 65.99 | 66.16 | 66.16 | -0.98 (-1.46%) | 395,900 |
| 15 Apr 2024 | USD | 67.98 | 68 | 67.01 | 67.14 | 67.14 | -0.13 (-0.19%) | 316,600 |
| 12 Apr 2024 | USD | 67.86 | 68 | 67.195 | 67.27 | 67.27 | -1.05 (-1.54%) | 323,400 |
| 11 Apr 2024 | USD | 68.54 | 68.54 | 67.76 | 68.32 | 68.32 | +0.05 (+0.07%) | 290,200 |
| 10 Apr 2024 | USD | 68.42 | 68.54 | 68.02 | 68.27 | 68.27 | -0.97 (-1.40%) | 411,000 |
| 9 Apr 2024 | USD | 69.37 | 69.505 | 68.97 | 69.24 | 69.24 | +0.16 (+0.23%) | 254,000 |
| 8 Apr 2024 | USD | 69.05 | 69.155 | 68.88 | 69.08 | 69.08 | +0.48 (+0.70%) | 334,900 |
| 5 Apr 2024 | USD | 68.47 | 68.705 | 68.17 | 68.6 | 68.6 | +0.06 (+0.09%) | 209,100 |
