| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.14 | 4,922 | 1,313 | 22,982 | 10,513 | 80 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 25 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-23 | 29 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 30 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 31 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 32 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 33 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 374 | 0 |
| 2024-05-23 | 34 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 260 | 0 |
| 2024-05-23 | 34.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,031 | 0 |
| 2024-05-23 | 35 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 490 | 0 |
| 2024-05-23 | 35.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 488 | 0 |
| 2024-05-23 | 36 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 432 | 0 |
| 2024-05-23 | 36.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 344 | 0 |
| 2024-05-23 | 37 | 0.025 | 0 | 0.05 | 0% | -0.021 | -0.033 | 0.001 | 262 | 70 |
| 2024-05-23 | 37.5 | 0.79 | 0 | 1.58 | 0% | 0 | 0 | 0 | 123 | 0 |
| 2024-05-23 | 38 | 0.015 | 0.01 | 0.02 | 0% | -0.052 | -0.049 | 0.002 | 660 | 322 |
| 2024-05-23 | 38.5 | 0.02 | 0.01 | 0.03 | 0% | -0.091 | -0.059 | 0.003 | 411 | 65 |
| 2024-05-23 | 39 | 0.04 | 0.03 | 0.05 | +300% | -0.167 | -0.057 | 0.005 | 695 | 262 |
| 2024-05-23 | 39.5 | 0.2 | 0.18 | 0.22 | +155.6% | -0.568 | -0.082 | 0.008 | 2,198 | 222 |
| 2024-05-23 | 40 | 0.485 | 0.35 | 0.62 | +100% | -0.878 | -0.051 | 0.004 | 1,825 | 207 |
| 2024-05-23 | 40.5 | 1.62 | 1.02 | 2.22 | +35.3% | -0.848 | -0.122 | 0.005 | 722 | 154 |
| 2024-05-23 | 41 | 1.585 | 1.22 | 1.95 | 0% | -0.808 | -0.24 | 0.006 | 96 | 11 |
| 2024-05-23 | 41.5 | 1.81 | 1.15 | 2.47 | 0% | -0.753 | -0.451 | 0.006 | 23 | 0 |
| 2024-05-23 | 42 | 2.19 | 1.42 | 2.96 | 0% | -0.776 | -0.475 | 0.006 | 36 | 0 |
| 2024-05-23 | 42.5 | 3.035 | 1.92 | 4.15 | 0% | -0.678 | -1.009 | 0.007 | 0 | 0 |
| 2024-05-23 | 43 | 3.645 | 2.54 | 4.75 | 0% | -0.926 | -0.164 | 0.003 | 4 | 0 |
| 2024-05-23 | 43.5 | 3.58 | 2.96 | 4.2 | 0% | -0.903 | -0.254 | 0.004 | 1 | 0 |
| 2024-05-23 | 44 | 4.52 | 2.89 | 6.15 | 0% | -0.668 | -1.48 | 0.007 | 10 | 0 |
| 2024-05-23 | 44.5 | 4.1 | 3 | 5.2 | 0% | -0.914 | -0.27 | 0.003 | 0 | 0 |
| 2024-05-23 | 45 | 4.625 | 3.6 | 5.65 | 0% | -0.941 | -0.194 | 0.002 | 0 | 0 |
| 2024-05-23 | 45.5 | 5.875 | 5.5 | 6.25 | 0% | -0.904 | -0.36 | 0.004 | 0 | 0 |
| 2024-05-23 | 46 | 7.05 | 5.45 | 8.65 | 0% | -0.834 | -0.735 | 0.005 | 1 | 0 |
| 2024-05-23 | 46.5 | 7.1 | 6.95 | 7.25 | 0% | -0.975 | -0.096 | 0.001 | 0 | 0 |
| 2024-05-23 | 47 | 7.125 | 5.55 | 8.7 | 0% | -0.755 | -1.379 | 0.006 | 0 | 0 |
| 2024-05-23 | 48 | 8.55 | 7.4 | 9.7 | 0% | -0.766 | -1.433 | 0.006 | 0 | 0 |
| 2024-05-23 | 49 | 9.575 | 7.55 | 11.6 | 0% | -0.995 | -0.024 | 0 | 0 | 0 |
| 2024-05-23 | 50 | 10.525 | 8.55 | 12.5 | 0% | -0.716 | -2.197 | 0.007 | 0 | 0 |
| 2024-05-23 | 51 | 11.65 | 9.5 | 13.8 | 0% | -0.962 | -0.231 | 0.002 | 0 | 0 |
| 2024-05-23 | 52 | 12.1 | 11.5 | 12.7 | 0% | -0.948 | -0.342 | 0.002 | 5 | 0 |
| 2024-05-23 | 53 | 13.1 | 11.45 | 14.75 | 0% | -0.797 | -1.702 | 0.006 | 0 | 0 |
| 2024-05-23 | 55 | 15.475 | 14.7 | 16.25 | 0% | -0.861 | -1.21 | 0.004 | 0 | 0 |
