| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.46 | 1,525 | 1,027 | 7,988 | 3,302 | 76 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 25 | 15.2 | 13 | 17.4 | 0% | 0.867 | -0.188 | 0.016 | 0 | 0 |
| 2024-05-10 | 29 | 11.625 | 9.85 | 13.4 | 0% | 0.942 | -0.039 | 0.009 | 0 | 0 |
| 2024-05-10 | 30 | 10.45 | 10.25 | 10.65 | 0% | 0.974 | -0.013 | 0.004 | 3 | 0 |
| 2024-05-10 | 31 | 9.9 | 9.25 | 10.55 | 0% | 0.894 | -0.064 | 0.014 | 0 | 0 |
| 2024-05-10 | 32 | 8.925 | 8.3 | 9.55 | 0% | 0.882 | -0.064 | 0.015 | 0 | 0 |
| 2024-05-10 | 33 | 7.425 | 7.25 | 7.6 | 0% | 0.978 | -0.007 | 0.004 | 0 | 0 |
| 2024-05-10 | 34 | 6.475 | 6.3 | 6.65 | 0% | 0.952 | -0.015 | 0.007 | 3 | 0 |
| 2024-05-10 | 34.5 | 5.95 | 5.8 | 6.1 | 0% | 0.96 | -0.011 | 0.006 | 0 | 0 |
| 2024-05-10 | 35 | 5.325 | 3.5 | 7.15 | 0% | 0.751 | -0.126 | 0.024 | 0 | 0 |
| 2024-05-10 | 35.5 | 4.95 | 4.8 | 5.1 | 0% | 0.954 | -0.011 | 0.007 | 0 | 0 |
| 2024-05-10 | 36 | 4.95 | 4.25 | 5.65 | 0% | 0.82 | -0.054 | 0.02 | 3 | 0 |
| 2024-05-10 | 36.5 | 3.95 | 3.75 | 4.15 | 0% | 0.946 | -0.01 | 0.008 | 0 | 0 |
| 2024-05-10 | 37 | 3.475 | 3.3 | 3.65 | 0% | 0.924 | -0.013 | 0.011 | 0 | 1 |
| 2024-05-10 | 37.5 | 3.48 | 1.96 | 5 | 0% | 0.772 | -0.049 | 0.023 | 0 | 0 |
| 2024-05-10 | 38 | 2.505 | 2.29 | 2.72 | 0% | 0.886 | -0.014 | 0.015 | 33 | 0 |
| 2024-05-10 | 38.5 | 2.085 | 1.94 | 2.23 | +27.7% | 0.828 | -0.02 | 0.019 | 52 | 14 |
| 2024-05-10 | 39 | 1.61 | 1.54 | 1.68 | +52.4% | 0.792 | -0.019 | 0.022 | 510 | 263 |
| 2024-05-10 | 39.5 | 1.14 | 0.98 | 1.3 | +85.7% | 0.719 | -0.02 | 0.026 | 286 | 65 |
| 2024-05-10 | 40 | 0.79 | 0.75 | 0.83 | +73.3% | 0.614 | -0.02 | 0.029 | 535 | 166 |
| 2024-05-10 | 40.5 | 0.48 | 0.46 | 0.5 | +88.5% | 0.473 | -0.02 | 0.03 | 398 | 327 |
| 2024-05-10 | 41 | 0.275 | 0.26 | 0.29 | +100% | 0.321 | -0.017 | 0.027 | 876 | 269 |
| 2024-05-10 | 41.5 | 0.14 | 0.13 | 0.15 | +133.3% | 0.199 | -0.014 | 0.021 | 16 | 165 |
| 2024-05-10 | 42 | 0.075 | 0.06 | 0.09 | +60% | 0.122 | -0.01 | 0.015 | 1,508 | 172 |
| 2024-05-10 | 42.5 | 0.045 | 0.03 | 0.06 | 0% | 0.068 | -0.007 | 0.01 | 80 | 12 |
| 2024-05-10 | 43 | 0.03 | 0.02 | 0.04 | 0% | 0.059 | -0.007 | 0.009 | 2,235 | 22 |
| 2024-05-10 | 43.5 | 0.095 | 0.01 | 0.18 | 0% | 0.032 | -0.004 | 0.005 | 20 | 10 |
| 2024-05-10 | 44 | 0.09 | 0.01 | 0.17 | 0% | 0.083 | -0.014 | 0.012 | 247 | 0 |
| 2024-05-10 | 44.5 | 0.27 | 0.01 | 0.53 | 0% | 0.15 | -0.032 | 0.018 | 0 | 0 |
| 2024-05-10 | 45 | 0.105 | 0.01 | 0.2 | 0% | 0.079 | -0.017 | 0.011 | 318 | 0 |
| 2024-05-10 | 46 | 0.025 | 0.01 | 0.04 | 0% | 0.025 | -0.006 | 0.004 | 123 | 0 |
| 2024-05-10 | 47 | 0.39 | 0.01 | 0.77 | -66.7% | 0.011 | -0.003 | 0.002 | 312 | 24 |
| 2024-05-10 | 48 | 0.01 | 0 | 0.02 | 0% | 0.01 | -0.003 | 0.002 | 210 | 15 |
| 2024-05-10 | 49 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 125 | 0 |
| 2024-05-10 | 50 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 95 | 0 |
| 2024-05-10 | 51 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 52 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 53 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 55 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
