| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.61 | 8,254 | 3,298 | 74,279 | 55,740 | 48 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 20 | 0.01 | 0 | 0.02 | 0% | 202 | 100 |
| 2024-06-25 | 21 | 0.02 | 0 | 0.02 | 0% | 3 | 1 |
| 2024-06-25 | 22 | 0.03 | 0 | 0.2 | 0% | 13 | 20 |
| 2024-06-25 | 23 | 0.06 | 0.01 | 1.31 | 0% | 26 | 50 |
| 2024-06-25 | 24 | 0.07 | 0.01 | 1.32 | 0% | 55 | 48 |
| 2024-06-25 | 25 | 0.04 | 0 | 1.27 | 0% | 123 | 20 |
| 2024-06-25 | 28 | 0.03 | 0 | 0.15 | 0% | 192 | 36 |
| 2024-06-25 | 29 | 0.02 | 0 | 0.03 | 0% | 276 | 7 |
| 2024-06-25 | 30 | 0.03 | 0 | 0.18 | 0% | 384 | 25 |
| 2024-06-25 | 31 | 0.03 | 0 | 0.43 | 0% | 271 | 1 |
| 2024-06-25 | 32 | 0.03 | 0 | 0.4 | 0% | 333 | 200 |
| 2024-06-25 | 33 | 0.04 | 0.01 | 0.2 | 0% | 943 | 201 |
| 2024-06-25 | 34 | 0.02 | 0.01 | 0.03 | -33.33% | 1,870 | 28 |
| 2024-06-25 | 35 | 0.03 | 0.02 | 0.03 | -62.5% | 4,308 | 126 |
| 2024-06-25 | 36 | 0.03 | 0.03 | 0.04 | -57.14% | 2,637 | 64 |
| 2024-06-25 | 37 | 0.05 | 0.03 | 0.06 | -58.33% | 7,216 | 75 |
| 2024-06-25 | 38 | 0.09 | 0.08 | 0.09 | -59.09% | 9,651 | 242 |
| 2024-06-25 | 39 | 0.18 | 0.18 | 0.19 | -57.14% | 10,295 | 627 |
| 2024-06-25 | 40 | 0.42 | 0.42 | 0.44 | -51.16% | 7,919 | 1,134 |
| 2024-06-25 | 41 | 0.88 | 0.86 | 0.9 | -49.43% | 5,149 | 263 |
| 2024-06-25 | 42 | 1.53 | 1.51 | 1.7 | -41.83% | 1,876 | 13 |
| 2024-06-25 | 43 | 2.45 | 2.02 | 2.58 | -23.44% | 1,001 | 1 |
| 2024-06-25 | 44 | 3.7 | 2.59 | 5.15 | -18.68% | 645 | 3 |
| 2024-06-25 | 45 | 4.6 | 4.2 | 5.1 | -20.96% | 294 | 3 |
| 2024-06-25 | 50 | 9.33 | 7.35 | 11.5 | -11.56% | 39 | 5 |
| 2024-06-25 | 55 | 15.55 | 13.25 | 15.1 | 0% | 19 | 5 |
