| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.16 | 9,993 | 1,262 | 42,260 | 41,201 | 52 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 20 | 20.4 | 18.6 | 22.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 21 | 19.525 | 18.75 | 20.3 | 0% | 0.968 | -0.006 | 0.011 | 0 | 0 |
| 2024-05-10 | 22 | 18.55 | 17.8 | 19.3 | 0% | 0.963 | -0.007 | 0.013 | 0 | 0 |
| 2024-05-10 | 23 | 17.525 | 17.05 | 18 | 0% | 0.964 | -0.006 | 0.012 | 0 | 0 |
| 2024-05-10 | 24 | 16.35 | 14.25 | 18.45 | 0% | 0.867 | -0.036 | 0.036 | 0 | 0 |
| 2024-05-10 | 25 | 15.975 | 14.4 | 17.55 | 0% | 0.916 | -0.015 | 0.025 | 1 | 0 |
| 2024-05-10 | 28 | 12.75 | 12.3 | 13.2 | 0% | 0.92 | -0.01 | 0.025 | 0 | 0 |
| 2024-05-10 | 29 | 11.625 | 9.5 | 13.75 | 0% | 0.931 | -0.008 | 0.022 | 0 | 0 |
| 2024-05-10 | 30 | 10.325 | 8.9 | 11.75 | 0% | 0.835 | -0.024 | 0.042 | 122 | 0 |
| 2024-05-10 | 31 | 9.425 | 7.6 | 11.25 | 0% | 0.975 | -0.002 | 0.009 | 0 | 0 |
| 2024-05-10 | 32 | 8.325 | 7.05 | 9.6 | 0% | 0.819 | -0.021 | 0.045 | 223 | 0 |
| 2024-05-10 | 33 | 8.275 | 7.1 | 9.45 | 0% | 0.9 | -0.007 | 0.029 | 35 | 2 |
| 2024-05-10 | 34 | 7.375 | 6.3 | 8.45 | 0% | 0.931 | -0.004 | 0.022 | 238 | 10 |
| 2024-05-10 | 35 | 5.675 | 3.7 | 7.65 | +13.6% | 0.872 | -0.007 | 0.035 | 160 | 2 |
| 2024-05-10 | 36 | 4.18 | 2.86 | 5.5 | +14.3% | 0.831 | -0.008 | 0.043 | 780 | 47 |
| 2024-05-10 | 37 | 3.715 | 2.43 | 5 | 0% | 0.826 | -0.006 | 0.044 | 1,093 | 0 |
| 2024-05-10 | 38 | 2.815 | 2.33 | 3.3 | +33% | 0.795 | -0.005 | 0.049 | 1,545 | 21 |
| 2024-05-10 | 39 | 2.09 | 1.96 | 2.22 | +26.5% | 0.663 | -0.009 | 0.063 | 2,177 | 126 |
| 2024-05-10 | 40 | 1.41 | 1.32 | 1.5 | +24.4% | 0.555 | -0.008 | 0.069 | 5,061 | 854 |
| 2024-05-10 | 41 | 0.91 | 0.87 | 0.95 | +33.8% | 0.426 | -0.008 | 0.068 | 6,437 | 271 |
| 2024-05-10 | 42 | 0.54 | 0.53 | 0.55 | +39.5% | 0.298 | -0.007 | 0.06 | 6,568 | 5,191 |
| 2024-05-10 | 43 | 0.295 | 0.28 | 0.31 | +45% | 0.191 | -0.005 | 0.048 | 5,588 | 3,460 |
| 2024-05-10 | 44 | 0.145 | 0.13 | 0.16 | +55.6% | 0.108 | -0.004 | 0.033 | 4,117 | 2 |
| 2024-05-10 | 45 | 0.09 | 0.07 | 0.11 | +28.6% | 0.071 | -0.003 | 0.024 | 3,790 | 7 |
| 2024-05-10 | 50 | 0.02 | 0.01 | 0.03 | 0% | 0.015 | -0.001 | 0.007 | 2,779 | 0 |
| 2024-05-10 | 55 | 0.03 | 0.01 | 0.05 | 0% | 0.016 | -0.002 | 0.007 | 1,546 | 0 |
