| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.98 | 1,045 | 1,392 | 33,919 | 29,161 | 28 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 20 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 118 | 0 |
| 2024-05-24 | 23 | 0.36 | 0 | 0.72 | 0% | 0 | 0 | 0 | 184 | 0 |
| 2024-05-24 | 25 | 0.275 | 0.01 | 0.54 | 0% | -0.048 | -0.005 | 0.022 | 288 | 0 |
| 2024-05-24 | 28 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 1,124 | 0 |
| 2024-05-24 | 30 | 0.105 | 0.03 | 0.18 | 0% | -0.038 | -0.002 | 0.018 | 1,864 | 0 |
| 2024-05-24 | 33 | 0.19 | 0.17 | 0.21 | 0% | -0.075 | -0.003 | 0.032 | 2,093 | 0 |
| 2024-05-24 | 35 | 0.36 | 0.34 | 0.38 | -11.9% | -0.14 | -0.005 | 0.05 | 3,734 | 4 |
| 2024-05-24 | 37 | 0.715 | 0.7 | 0.73 | -14.1% | -0.252 | -0.006 | 0.071 | 8,090 | 631 |
| 2024-05-24 | 40 | 1.85 | 1.83 | 1.87 | -8.3% | -0.506 | -0.007 | 0.088 | 7,250 | 757 |
| 2024-05-24 | 42 | 3.01 | 2.82 | 3.2 | 0% | -0.695 | -0.006 | 0.076 | 3,266 | 0 |
| 2024-05-24 | 45 | 5.675 | 4.6 | 6.75 | 0% | -0.827 | -0.005 | 0.054 | 555 | 0 |
| 2024-05-24 | 47 | 7.3 | 5.85 | 8.75 | 0% | -0.965 | -0.001 | 0.013 | 578 | 0 |
| 2024-05-24 | 50 | 9.95 | 9 | 10.9 | 0% | -0.828 | -0.008 | 0.054 | 17 | 0 |
| 2024-05-24 | 55 | 15.125 | 13.5 | 16.75 | 0% | -0.764 | -0.017 | 0.067 | 0 | 0 |
