| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.24 | 420 | 3,065 | 32,287 | 27,468 | 28 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 20 | 20.35 | 18.6 | 22.1 | 0% | 0.895 | -0.017 | 0.04 | 0 | 0 |
| 2024-05-10 | 23 | 17.525 | 15.55 | 19.5 | 0% | 0.959 | -0.003 | 0.018 | 0 | 0 |
| 2024-05-10 | 25 | 15.55 | 13.55 | 17.55 | 0% | 0.951 | -0.003 | 0.021 | 2 | 0 |
| 2024-05-10 | 28 | 12.075 | 10.25 | 13.9 | 0% | 0.841 | -0.014 | 0.055 | 2 | 0 |
| 2024-05-10 | 30 | 10.175 | 9.55 | 10.8 | 0% | 0.894 | -0.006 | 0.041 | 54 | 2 |
| 2024-05-10 | 33 | 6.825 | 5.7 | 7.95 | 0% | 0.847 | -0.006 | 0.054 | 42 | 0 |
| 2024-05-10 | 35 | 5.425 | 4.7 | 6.15 | 0% | 0.858 | -0.004 | 0.051 | 400 | 10 |
| 2024-05-10 | 37 | 4.575 | 4.1 | 5.05 | +8.8% | 0.712 | -0.008 | 0.08 | 3,127 | 11 |
| 2024-05-10 | 40 | 2.06 | 1.99 | 2.13 | +17.2% | 0.541 | -0.007 | 0.094 | 4,279 | 175 |
| 2024-05-10 | 42 | 1.155 | 1.15 | 1.16 | +20.8% | 0.377 | -0.006 | 0.091 | 7,658 | 114 |
| 2024-05-10 | 45 | 0.375 | 0.35 | 0.4 | +44.4% | 0.17 | -0.004 | 0.061 | 5,698 | 80 |
| 2024-05-10 | 47 | 0.175 | 0.16 | 0.19 | +23.1% | 0.083 | -0.002 | 0.037 | 5,593 | 10 |
| 2024-05-10 | 50 | 0.065 | 0.06 | 0.07 | 0% | 0.034 | -0.001 | 0.018 | 1,456 | 18 |
| 2024-05-10 | 55 | 0.08 | 0.01 | 0.15 | 0% | 0.033 | -0.002 | 0.018 | 3,976 | 0 |
