| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.77 | 348 | 337 | 157,173 | 118,377 | 52 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 20 | 0.055 | 0.03 | 0.08 | 0% | -0.011 | -0.001 | 0.009 | 8,006 | 0 |
| 2024-05-22 | 23 | 0.16 | 0.07 | 0.25 | 0% | -0.029 | -0.002 | 0.021 | 1,249 | 0 |
| 2024-05-22 | 24 | 0.44 | 0.01 | 0.87 | 0% | -0.06 | -0.004 | 0.038 | 0 | 0 |
| 2024-05-22 | 25 | 0.17 | 0.1 | 0.24 | 0% | -0.035 | -0.002 | 0.025 | 4,347 | 0 |
| 2024-05-22 | 28 | 0.215 | 0.2 | 0.23 | 0% | -0.051 | -0.002 | 0.033 | 7,822 | 0 |
| 2024-05-22 | 30 | 0.325 | 0.31 | 0.34 | 0% | -0.077 | -0.003 | 0.046 | 14,620 | 0 |
| 2024-05-22 | 33 | 0.605 | 0.55 | 0.66 | +1.6% | -0.147 | -0.004 | 0.073 | 32,086 | 15 |
| 2024-05-22 | 34 | 0.805 | 0.79 | 0.82 | -4.7% | -0.179 | -0.004 | 0.083 | 16 | 25 |
| 2024-05-22 | 35 | 1.01 | 0.99 | 1.03 | -2.8% | -0.219 | -0.005 | 0.093 | 13,475 | 29 |
| 2024-05-22 | 36 | 1.26 | 1.24 | 1.28 | -5.9% | -0.262 | -0.005 | 0.103 | 65 | 22 |
| 2024-05-22 | 37 | 1.675 | 1.53 | 1.82 | -0.6% | -0.311 | -0.005 | 0.111 | 3 | 22 |
| 2024-05-22 | 38 | 1.915 | 1.88 | 1.95 | -6.2% | -0.362 | -0.005 | 0.118 | 10,250 | 83 |
| 2024-05-22 | 39 | 1.92 | 1.43 | 2.41 | -8% | -0.419 | -0.006 | 0.122 | 14 | 15 |
| 2024-05-22 | 40 | 2.815 | 2.74 | 2.89 | -2.4% | -0.476 | -0.006 | 0.124 | 15,702 | 63 |
| 2024-05-22 | 41 | 3.375 | 3.3 | 3.45 | 0% | -0.534 | -0.006 | 0.123 | 5 | 0 |
| 2024-05-22 | 42 | 4.45 | 3.9 | 5 | -2.5% | -0.595 | -0.005 | 0.119 | 4,952 | 25 |
| 2024-05-22 | 43 | 4.65 | 4.6 | 4.7 | 0% | -0.642 | -0.005 | 0.114 | 12 | 3 |
| 2024-05-22 | 44 | 5.375 | 5.3 | 5.45 | -0.9% | -0.683 | -0.005 | 0.108 | 19 | 30 |
| 2024-05-22 | 45 | 6.575 | 6.1 | 7.05 | 0% | -0.687 | -0.006 | 0.107 | 1,296 | 0 |
| 2024-05-22 | 46 | 7.05 | 6.9 | 7.2 | -4.9% | -0.759 | -0.004 | 0.092 | 15 | 4 |
| 2024-05-22 | 47 | 7.85 | 7.75 | 7.95 | 0% | -0.799 | -0.004 | 0.082 | 3,541 | 1 |
| 2024-05-22 | 48 | 8.825 | 8.65 | 9 | 0% | -0.809 | -0.004 | 0.079 | 0 | 0 |
| 2024-05-22 | 49 | 9.675 | 9.55 | 9.8 | 0% | -0.841 | -0.003 | 0.069 | 0 | 0 |
| 2024-05-22 | 50 | 10.575 | 9.45 | 11.7 | 0% | -0.864 | -0.003 | 0.061 | 851 | 0 |
| 2024-05-22 | 55 | 15.175 | 13.8 | 16.55 | 0% | -0.766 | -0.008 | 0.091 | 27 | 0 |
| 2024-05-22 | 60 | 20.325 | 19.25 | 21.4 | 0% | -0.935 | -0.002 | 0.033 | 4 | 0 |
